IMV Inc. (IMVIQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 03:53PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
06 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
03 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
02 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
30 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
29 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
26 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
24 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
23 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
19 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
18 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
10 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
09 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
04 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
03 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
02 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
27 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
26 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
20 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
19 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
18 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
13 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,000
11 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Mar 2024	0.0020	0.0020	0.0001	0.0001	0.0001	5,973
05 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150
29 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	43,534
27 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,172
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	545
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,620
16 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
15 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
14 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
07 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
06 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
05 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
02 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
01 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
31 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
30 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
29 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
26 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
25 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
24 Jan 2024	0.0010	0.0226	0.0001	0.0022	0.0022	51,016
23 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Jan 2024	0.0001	0.0012	0.0001	0.0012	0.0012	1,865
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
03 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	6,030
29 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	41,952
28 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	21,244
27 Dec 2023	0.0022	0.0030	0.0022	0.0022	0.0022	16,027
26 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	19,394
22 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	8,258
21 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	12,629
20 Dec 2023	0.0023	0.0023	0.0022	0.0022	0.0022	24,201
19 Dec 2023	0.0022	0.0023	0.0022	0.0023	0.0023	4,026
18 Dec 2023	0.0022	0.0049	0.0022	0.0022	0.0022	17,358
15 Dec 2023	0.0021	0.0022	0.0021	0.0022	0.0022	101,475
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6612-0.0009(-0.13%)

OIL79.75+0.49(+0.62%)

GOLD2,374.20+33.90(+1.45%)

Bitcoin AUD95,634.91+2,596.91(+2.79%)

IMV Inc. (IMVIQ)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6612
-0.0009(-0.13%)

OIL
79.75
+0.49(+0.62%)

GOLD
2,374.20
+33.90(+1.45%)

Bitcoin AUD
95,634.91
+2,596.91(+2.79%)