Australia markets closed

Immersion Corp (IMV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.80+0.15 (+2.26%)
As of 08:15AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.806.806.806.806.80-
02 May 20246.656.656.656.656.65-
30 Apr 20246.756.756.756.756.75-
29 Apr 20246.706.706.706.706.70-
26 Apr 20246.706.706.706.706.70-
25 Apr 20246.606.606.556.556.55-
24 Apr 20246.706.706.706.706.70-
23 Apr 20246.756.756.706.706.70-
22 Apr 20246.756.756.756.756.75-
19 Apr 20246.606.706.606.706.70-
18 Apr 20246.656.656.656.656.65-
17 Apr 20246.806.806.656.656.65-
16 Apr 20246.706.706.706.706.70-
15 Apr 20246.756.756.756.756.75-
12 Apr 20246.806.806.806.806.80-
11 Apr 20246.756.756.756.756.75-
11 Apr 20240.045 Dividend
10 Apr 20246.806.806.806.806.76-
09 Apr 20246.756.756.756.756.71-
08 Apr 20246.756.756.756.756.71-
05 Apr 20246.806.806.806.806.76-
04 Apr 20246.656.656.656.656.61-
03 Apr 20246.706.706.706.706.66-
02 Apr 20247.007.007.007.006.95-
28 Mar 20246.896.896.896.896.84-
27 Mar 20246.956.956.956.956.91-
26 Mar 20247.077.077.077.077.02-
25 Mar 20247.137.137.137.137.08-
22 Mar 20247.097.207.097.167.11-
21 Mar 20246.637.036.637.036.98-
20 Mar 20246.846.846.846.846.80-
19 Mar 20247.057.057.057.057.01-
18 Mar 20247.667.667.057.057.00-
15 Mar 20247.577.577.577.577.51-
14 Mar 20247.417.417.417.417.36-
13 Mar 20246.977.436.977.437.39-
12 Mar 20246.746.986.746.986.93-
11 Mar 20246.456.456.456.456.40-
08 Mar 20246.436.806.436.536.48-
07 Mar 20246.016.015.955.985.94-
06 Mar 20246.026.036.006.005.96-
05 Mar 20246.146.146.056.056.01-
04 Mar 20246.246.246.166.166.12-
01 Mar 20246.226.226.226.226.17-
29 Feb 20246.146.146.146.146.10-
28 Feb 20246.206.206.196.196.15-
27 Feb 20246.206.206.206.206.16-
26 Feb 20246.316.316.316.316.27-
23 Feb 20246.206.206.206.206.15-
22 Feb 20246.396.396.396.396.34-
21 Feb 20246.296.296.296.296.25-
20 Feb 20246.396.396.326.346.29-
19 Feb 20246.416.416.416.416.37-
16 Feb 20246.226.396.226.396.35-
15 Feb 20246.346.346.346.346.30-
14 Feb 20247.387.387.387.387.33-
13 Feb 20247.557.557.557.557.50-
12 Feb 20246.476.476.476.476.43-
09 Feb 20246.396.436.396.436.39-
08 Feb 20246.226.366.226.366.32-
07 Feb 20246.306.306.246.246.20-
06 Feb 20246.366.366.366.366.31-
05 Feb 20246.366.366.366.366.32-
02 Feb 20246.436.436.326.326.27-
01 Feb 20246.286.286.286.286.24-
31 Jan 20246.456.456.456.456.41-
30 Jan 20246.596.596.596.596.55-
29 Jan 20246.416.436.416.436.39-
26 Jan 20246.386.386.386.386.34-
25 Jan 20246.346.346.346.346.30-
24 Jan 20246.476.476.346.346.30-
23 Jan 20246.396.506.396.506.46-
22 Jan 20246.216.326.216.326.27-
19 Jan 20246.116.116.116.116.06-
18 Jan 20246.116.116.116.116.07-
17 Jan 20246.146.146.106.106.062,400
16 Jan 20246.146.146.146.146.10-
15 Jan 20246.136.136.136.136.09-
12 Jan 20246.076.136.076.136.09-
11 Jan 20246.166.166.166.166.12-
11 Jan 20240.045 Dividend
10 Jan 20246.186.226.186.226.13-
09 Jan 20246.286.286.256.256.16-
08 Jan 20246.246.266.246.266.17-
05 Jan 20246.246.246.246.246.16-
04 Jan 20246.286.286.286.286.20-
03 Jan 20246.416.416.416.416.32-
02 Jan 20246.356.356.356.356.26-
29 Dec 20236.436.436.436.436.35-
28 Dec 20236.396.416.396.416.32-
27 Dec 20236.386.386.386.386.29-
22 Dec 20236.346.346.346.346.26-
21 Dec 20236.286.286.286.286.19-
20 Dec 20236.246.246.246.246.15-
19 Dec 20236.226.226.226.226.14-
18 Dec 20236.186.296.186.296.20-
15 Dec 20236.096.126.096.126.04-
14 Dec 20236.126.126.016.015.92-
13 Dec 20236.036.036.036.035.94-
12 Dec 20236.056.056.016.015.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...