Australia markets open in 2 hours 27 minutes

Immersion Corp (IMV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.65-0.10 (-1.48%)
At close: 08:00AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20246.656.656.656.656.65200
30 Apr 20246.756.756.756.756.75-
29 Apr 20246.706.706.706.706.70-
26 Apr 20246.706.706.706.706.70-
25 Apr 20246.606.606.606.606.60-
24 Apr 20246.756.756.756.756.75-
23 Apr 20246.756.756.756.756.75-
22 Apr 20246.756.756.756.756.75-
19 Apr 20246.606.606.606.606.60-
18 Apr 20246.656.656.656.656.65-
17 Apr 20246.806.806.806.806.80-
16 Apr 20246.706.706.706.706.70-
15 Apr 20246.756.756.756.756.75-
12 Apr 20246.806.806.806.806.80-
11 Apr 20246.756.756.756.756.75-
11 Apr 20240.045 Dividend
10 Apr 20246.806.806.806.806.76-
09 Apr 20246.756.756.756.756.71-
08 Apr 20246.756.756.756.756.71-
05 Apr 20246.806.806.806.806.76-
04 Apr 20246.656.656.656.656.61-
03 Apr 20246.706.706.706.706.66-
02 Apr 20247.007.007.007.006.95-
28 Mar 20246.896.896.896.896.84-
27 Mar 20246.976.976.976.976.92-
26 Mar 20247.077.077.077.077.02-
25 Mar 20247.147.147.147.147.09-
22 Mar 20247.117.117.117.117.06-
21 Mar 20246.636.636.636.636.59-
20 Mar 20246.846.846.846.846.80-
19 Mar 20247.057.057.057.057.01-
18 Mar 20247.637.637.637.637.57-
15 Mar 20247.577.577.577.577.51-
14 Mar 20247.417.417.417.417.36-
13 Mar 20246.976.976.976.976.92-
12 Mar 20246.756.756.756.756.71-
11 Mar 20246.456.456.456.456.41-
08 Mar 20246.436.436.436.436.38-
07 Mar 20246.016.016.016.015.97-
06 Mar 20246.026.026.026.025.98-
05 Mar 20246.146.146.146.146.09-
04 Mar 20246.256.256.256.256.21-
01 Mar 20246.216.216.216.216.17-
29 Feb 20246.156.156.156.156.11-
28 Feb 20246.216.216.216.216.17-
27 Feb 20246.206.206.206.206.16-
26 Feb 20246.326.326.326.326.27-
23 Feb 20246.206.206.206.206.15-
22 Feb 20246.396.396.396.396.35-
21 Feb 20246.306.306.306.306.25-
20 Feb 20246.406.406.406.406.36-
19 Feb 20246.426.426.426.426.38-
16 Feb 20246.226.226.226.226.18-
15 Feb 20246.346.346.346.346.29-
14 Feb 20247.387.387.387.387.33-
13 Feb 20247.557.557.557.557.50-
12 Feb 20246.476.476.476.476.43-
09 Feb 20246.386.386.386.386.34-
08 Feb 20246.226.226.226.226.18-
07 Feb 20246.306.306.306.306.26-
06 Feb 20246.366.366.366.366.31-
05 Feb 20246.366.366.366.366.32-
02 Feb 20246.436.436.436.436.39-
01 Feb 20246.286.286.286.286.24-
31 Jan 20246.456.456.456.456.41-
30 Jan 20246.606.606.606.606.56-
29 Jan 20246.416.416.416.416.37-
26 Jan 20246.396.396.396.396.34-
25 Jan 20246.336.336.336.336.29-
24 Jan 20246.476.476.476.476.43-
23 Jan 20246.396.396.396.396.35-
22 Jan 20246.226.226.226.226.18-
19 Jan 20246.116.116.116.116.06-
18 Jan 20246.116.116.116.116.07-
17 Jan 20246.146.146.146.146.10-
16 Jan 20246.146.146.146.146.10-
15 Jan 20246.076.076.076.076.03-
12 Jan 20246.076.076.076.076.03-
11 Jan 20246.166.166.166.166.12-
11 Jan 20240.045 Dividend
10 Jan 20246.186.186.186.186.09-
09 Jan 20246.286.286.286.286.19-
08 Jan 20246.236.236.236.236.14-
05 Jan 20246.246.246.246.246.16-
04 Jan 20246.286.286.286.286.20-
03 Jan 20246.416.416.416.416.32-
02 Jan 20246.346.346.346.346.25-
29 Dec 20236.436.476.436.476.39-
28 Dec 20236.396.396.396.396.31-
27 Dec 20236.386.386.386.386.29-
22 Dec 20236.346.346.346.346.26-
21 Dec 20236.286.286.286.286.19-
20 Dec 20236.246.246.246.246.15-
19 Dec 20236.226.226.226.226.14-
18 Dec 20236.186.186.186.186.09-
15 Dec 20236.086.086.086.086.00-
14 Dec 20236.136.136.136.136.04-
13 Dec 20236.036.036.036.035.94-
12 Dec 20236.056.056.056.055.96-
11 Dec 20236.146.146.146.146.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...