Australia markets open in 5 hours 6 minutes

Imugene Limited (IMU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.12000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.12500.12500.12000.12000.12009,855,926
01 Mar 20240.12500.12500.12000.12000.12009,855,926
29 Feb 20240.11500.12500.11000.12000.120022,285,847
28 Feb 20240.11500.12000.11000.12000.12008,513,883
27 Feb 20240.11500.12000.11000.11500.115011,640,341
26 Feb 20240.11500.12000.11000.12000.120022,172,807
23 Feb 20240.11000.11500.10500.11500.11507,506,942
22 Feb 20240.11000.11000.10500.11000.11004,311,140
21 Feb 20240.11000.11250.10500.11000.11006,923,815
20 Feb 20240.11000.11500.10500.11000.110011,668,407
19 Feb 20240.11500.11500.10500.11500.11506,712,999
16 Feb 20240.11500.11500.10500.11500.115011,108,888
15 Feb 20240.11500.11500.10500.11000.110013,129,842
14 Feb 20240.10500.11250.10250.11000.110012,434,586
13 Feb 20240.11000.11750.10000.10500.105027,090,799
12 Feb 20240.11000.11500.10500.11000.11007,731,550
09 Feb 20240.11000.11000.10500.10500.105028,885,614
08 Feb 20240.11500.12000.10500.10500.105013,828,174
07 Feb 20240.10500.11500.10500.11500.115015,053,798
06 Feb 20240.09600.10500.09500.10500.105019,768,928
05 Feb 20240.10000.10250.09500.09600.096023,079,066
02 Feb 20240.10500.10500.10000.10000.10004,577,046
01 Feb 20240.10000.10250.10000.10000.10004,915,832
31 Jan 20240.10500.10750.10000.10000.10008,120,931
30 Jan 20240.10000.11000.09700.10500.105028,380,484
29 Jan 20240.10000.10250.10000.10000.10009,210,839
25 Jan 20240.10000.10500.10000.10500.10504,996,253
24 Jan 20240.10000.10500.10000.10000.100011,658,036
23 Jan 20240.10500.10500.10000.10000.10004,214,563
22 Jan 20240.10500.11000.10000.10000.10009,682,823
19 Jan 20240.10500.11000.10250.10500.105012,748,252
18 Jan 20240.10500.11000.10000.10000.100032,596,544
17 Jan 20240.11000.12000.10500.10500.105023,855,173
16 Jan 20240.11000.11500.10500.10500.105017,215,110
15 Jan 20240.11500.12000.11500.11500.11503,253,222
12 Jan 20240.12000.12500.11500.12000.120017,052,273
11 Jan 20240.12500.12500.12000.12500.12508,362,147
10 Jan 20240.13000.13000.11750.12500.125026,865,836
09 Jan 20240.12000.13000.11750.13000.130024,073,747
08 Jan 20240.12000.12250.11500.12000.12009,428,876
05 Jan 20240.11500.12500.11500.12000.120017,715,060
04 Jan 20240.12500.13000.11500.11500.115028,946,468
03 Jan 20240.11000.12500.11000.12000.120037,611,441
02 Jan 20240.11000.11500.10750.11000.110012,804,316
29 Dec 20230.10500.11000.10500.11000.11003,442,610
28 Dec 20230.10500.11000.10000.10500.10508,866,651
27 Dec 20230.11000.11000.10000.10500.105010,674,842
22 Dec 20230.10500.11500.10250.10500.105021,241,903
21 Dec 20230.10500.10500.10250.10500.10508,060,927
20 Dec 20230.10500.11000.10000.10500.105021,075,320
19 Dec 20230.09500.10500.09300.10000.100030,643,606
18 Dec 20230.09200.10000.09200.09500.095031,353,540
15 Dec 20230.08800.09400.08700.09400.0940102,784,525
14 Dec 20230.08600.09000.08600.08700.087032,736,186
13 Dec 20230.08600.08800.08300.08500.085030,407,317
12 Dec 20230.09500.09500.08600.08600.086037,036,999
11 Dec 20230.09700.09900.09200.09300.093026,411,301
08 Dec 20230.09300.09700.09100.09700.097024,859,760
07 Dec 20230.09300.09500.09000.09400.094043,207,862
06 Dec 20230.10000.10500.09200.09200.092059,047,881
05 Dec 20230.09500.09500.08900.09300.093046,311,988
04 Dec 20230.10000.10250.09400.09600.096066,690,774
01 Dec 20230.11000.11500.10000.10000.100043,478,724
30 Nov 20230.11000.12000.10750.11000.1100343,791,373
29 Nov 20230.10000.11000.09800.10500.105044,861,922
28 Nov 20230.11500.12000.09800.10000.1000106,713,617
27 Nov 20230.08500.09300.08500.09100.091067,385,813
24 Nov 20230.08200.08500.08050.08400.084040,844,328
23 Nov 20230.08600.08850.07900.08200.082089,503,806
22 Nov 20230.09600.09700.08300.08400.0840110,713,660
21 Nov 20230.09100.10500.09100.09500.0950131,752,624
20 Nov 20230.08800.09200.08200.08900.0890105,115,360
17 Nov 20230.09200.09700.08700.08900.0890108,874,044
16 Nov 20230.10000.11000.09600.09700.097063,575,936
15 Nov 20230.11500.11500.10000.10500.105040,571,171
14 Nov 20230.11500.12000.10500.11000.110061,499,734
13 Nov 20230.11000.12500.10250.11500.115088,031,958
10 Nov 20230.14000.15000.10500.10500.1050228,599,370
09 Nov 20230.08500.11000.08450.11000.1100269,666,019
08 Nov 20230.07100.08400.06900.08100.0810220,046,714
07 Nov 20230.05300.06650.05300.06600.0660136,704,419
06 Nov 20230.05100.05600.05000.05200.052092,600,326
03 Nov 20230.04300.04900.04300.04800.048031,216,017
02 Nov 20230.04300.04400.04200.04300.043013,223,262
01 Nov 20230.04300.04400.04100.04200.042012,671,042
31 Oct 20230.04200.04300.04100.04300.043013,547,237
30 Oct 20230.04200.04350.04200.04200.042016,674,646
27 Oct 20230.04200.04300.04100.04100.04109,327,949
26 Oct 20230.04300.04400.04150.04200.042018,637,739
25 Oct 20230.04500.04500.04300.04400.044016,944,066
24 Oct 20230.04100.04400.04000.04400.044035,246,531
23 Oct 20230.04200.04200.03900.04100.041039,481,627
20 Oct 20230.04200.04300.04150.04200.042014,597,735
19 Oct 20230.04200.04250.04000.04200.042031,133,379
18 Oct 20230.04300.04400.04200.04300.04308,632,642
17 Oct 20230.04500.04500.04200.04200.042032,686,240
16 Oct 20230.04700.04700.04300.04400.044021,166,700
13 Oct 20230.04800.04900.04600.04600.046012,646,432
12 Oct 20230.05100.05200.04650.04700.047033,123,506
11 Oct 20230.05200.05300.05000.05000.050022,553,638
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...