Australia markets close in 5 hours 26 minutes

Imugene Limited (IMU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2700-0.0100 (-3.57%)
As of 10:24AM AEST. Market open.
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.27000.27500.26200.27000.27006,769,642
17 Aug 20220.28500.28500.27000.28000.280020,358,963
16 Aug 20220.29000.29500.28500.29000.29009,548,508
15 Aug 20220.30000.30000.28500.29000.290018,830,642
12 Aug 20220.28000.29250.27000.29000.290020,090,095
11 Aug 20220.31000.31500.28000.29000.290033,795,879
10 Aug 20220.28500.31000.28000.29500.295061,907,267
09 Aug 20220.28000.28500.27000.27000.270026,553,690
08 Aug 20220.26500.28500.26500.28500.285053,096,209
05 Aug 20220.25500.26500.25500.26000.260017,193,103
04 Aug 20220.24000.26000.23750.25500.255028,223,136
03 Aug 20220.22500.24000.22250.23000.230015,748,084
02 Aug 20220.22500.23000.21500.23000.230015,362,180
01 Aug 20220.25000.25250.22250.22500.225027,666,230
29 July 20220.24000.25000.23500.24500.245021,697,322
28 July 20220.24000.24250.23000.24000.240014,654,557
27 July 20220.23500.24500.23250.23500.235022,435,732
26 July 20220.22500.24000.21250.24000.240037,259,295
25 July 20220.25500.25500.23000.23000.230020,234,478
22 July 20220.25000.25750.23500.25500.255029,145,577
21 July 20220.26000.26750.24500.25000.250029,403,761
20 July 20220.27000.28500.26500.26500.265029,942,484
19 July 20220.25500.26500.25500.26500.265018,854,917
18 July 20220.25500.27000.24250.26500.265023,437,485
15 July 20220.25000.26000.24000.25000.250021,648,473
14 July 20220.23000.25500.22500.25000.250031,214,010
13 July 20220.22500.23500.22000.23000.23009,424,677
12 July 20220.23000.23000.21000.22500.225026,793,137
11 July 20220.23500.23750.22000.23500.235020,979,349
08 July 20220.24000.24000.23000.23000.230019,921,608
07 July 20220.22500.24000.22500.24000.240021,428,241
06 July 20220.22000.23500.22000.22000.220014,013,078
05 July 20220.22000.23000.21000.22500.225014,881,206
04 July 20220.20500.22500.19750.22000.220021,165,116
01 July 20220.18500.20500.18000.19500.195020,200,371
30 June 20220.18500.19500.18000.18000.180020,079,224
29 June 20220.20500.21000.18250.18500.185037,159,504
28 June 20220.24500.24500.21000.21500.215042,609,870
27 June 20220.18500.24500.18000.24000.2400109,344,947
24 June 20220.14000.16500.14000.16500.165023,578,091
23 June 20220.14500.15000.14000.14000.140023,341,885
22 June 20220.16500.16500.14500.14500.145014,168,644
21 June 20220.15500.16500.15000.16000.160018,744,355
20 June 20220.14000.15500.14000.15000.150015,165,049
17 June 20220.14000.14500.13500.14000.140021,578,978
16 June 20220.14000.14500.14000.14500.145016,299,133
15 June 20220.14000.14500.13500.14000.140018,995,659
14 June 20220.14000.14500.13000.14000.140031,879,859
10 June 20220.15000.16000.14500.15000.150018,863,761
09 June 20220.16000.16000.15000.15000.150024,772,114
08 June 20220.16500.17000.16000.16000.160016,186,881
07 June 20220.16500.17000.16000.16500.165014,233,037
06 June 20220.16500.17000.16250.17000.170011,236,726
03 June 20220.17500.18000.16500.17000.170014,586,370
02 June 20220.18000.18500.17000.17000.170013,041,312
01 June 20220.19500.20000.18000.18000.180019,643,361
31 May 20220.19500.20000.19000.19500.195020,017,399
30 May 20220.19000.19500.18500.19500.19508,722,926
27 May 20220.19500.20000.18500.19000.190027,680,421
26 May 20220.19500.20000.19000.19000.190011,721,489
25 May 20220.21000.21500.19000.19500.195031,819,671
24 May 20220.24000.24250.20500.20500.205047,661,652
23 May 20220.20500.23000.20000.22500.225035,001,389
20 May 20220.20500.20500.19500.20000.200027,839,974
19 May 20220.17000.21500.16500.20000.200063,031,286
18 May 20220.17500.17500.16750.17000.170012,716,154
17 May 20220.16500.17000.16250.16500.16507,286,724
16 May 20220.17500.18000.16250.16500.165015,613,537
13 May 20220.16000.17500.15750.17500.175013,421,419
12 May 20220.16500.17000.15500.16000.160013,570,413
11 May 20220.17000.17000.16000.17000.170013,477,842
10 May 20220.15500.17500.15000.16500.165033,032,898
09 May 20220.17500.17500.16000.16000.160015,507,855
06 May 20220.17000.18500.16500.18000.180019,214,085
05 May 20220.17000.19250.17000.18000.180029,333,843
04 May 20220.17500.18000.15500.17000.170049,097,949
03 May 20220.19000.19500.18000.18000.180021,192,285
02 May 20220.21500.21500.18500.19000.190044,231,390
29 Apr 20220.21500.22500.21500.22000.22009,984,547
28 Apr 20220.21000.21750.20500.21000.210013,104,437
27 Apr 20220.21000.21500.20000.20500.205022,190,723
26 Apr 20220.22000.22500.21000.21500.215015,893,817
22 Apr 20220.22500.23000.22000.22500.225015,943,974
21 Apr 20220.23000.23500.22500.23000.23008,255,275
20 Apr 20220.23500.23500.22500.23000.230013,136,983
19 Apr 20220.22000.23500.21500.23500.235017,813,551
14 Apr 20220.22500.23250.21500.21500.215011,160,696
13 Apr 20220.21500.23500.21500.22000.220024,082,849
12 Apr 20220.22500.22500.21000.21000.210024,791,027
11 Apr 20220.23500.24500.22500.23000.230014,803,372
08 Apr 20220.23500.24000.22750.23000.230016,132,245
07 Apr 20220.24000.24500.22500.23000.230023,364,506
06 Apr 20220.25000.25000.24000.24000.240010,669,539
05 Apr 20220.24000.26000.24000.25000.250016,375,439
04 Apr 20220.25000.25000.24000.24000.240014,091,059
01 Apr 20220.25000.25500.24500.25000.250012,268,137
31 Mar 20220.26000.26500.25000.25000.250015,504,004
30 Mar 20220.26000.27000.25500.26000.260014,108,590
29 Mar 20220.26000.26750.25500.26000.260016,576,506
28 Mar 20220.27500.27500.26000.26000.260015,673,597
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...