Australia markets open in 2 minutes

Imugene Limited (IMU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.14000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.14000.14500.14000.14000.14007,141,485
03 Feb 20230.14000.14500.14000.14000.14007,265,789
02 Feb 20230.14500.15250.14000.14000.140023,888,815
01 Feb 20230.14000.14500.13750.14000.140011,577,768
31 Jan 20230.14000.14500.13000.13500.135034,153,161
30 Jan 20230.15000.15000.14000.14000.140011,837,993
27 Jan 20230.14500.15000.14250.14500.145011,795,479
25 Jan 20230.15000.15500.13500.15000.150028,155,302
24 Jan 20230.16000.16000.15000.15000.150012,282,578
23 Jan 20230.15500.15750.15000.15500.15506,026,616
20 Jan 20230.16000.16000.15000.15500.155011,540,598
19 Jan 20230.16000.16250.15500.16000.16005,494,565
18 Jan 20230.16000.16500.15500.15500.155011,713,921
17 Jan 20230.16500.17000.15000.16000.160017,019,908
16 Jan 20230.16500.17000.16000.17000.17006,199,377
13 Jan 20230.17000.17000.15500.16000.160010,276,383
12 Jan 20230.17000.17000.16000.17000.17009,628,620
11 Jan 20230.16500.17000.16250.16500.16505,892,840
10 Jan 20230.17000.17000.16000.16500.16509,064,828
09 Jan 20230.17000.17250.16500.17000.17009,859,204
06 Jan 20230.16000.16750.15500.16000.16007,426,278
05 Jan 20230.16000.17500.16000.16500.165022,502,656
04 Jan 20230.14500.15500.14250.15500.155013,845,231
03 Jan 20230.15000.15000.14000.14500.145010,200,651
30 Dec 20220.14000.15000.13500.14500.145015,552,188
29 Dec 20220.13500.14250.13000.13500.135027,371,656
28 Dec 20220.14500.15000.13500.13500.135020,549,200
23 Dec 20220.14500.15000.14500.14500.14506,127,227
22 Dec 20220.15000.15500.15000.15000.15009,423,010
21 Dec 20220.15500.15750.14500.15000.150018,582,064
20 Dec 20220.15500.15500.14250.14500.145026,716,628
19 Dec 20220.16500.16750.15000.15000.150026,448,959
16 Dec 20220.17500.18000.16500.16500.165085,976,717
15 Dec 20220.18500.18500.17500.17500.175017,227,006
14 Dec 20220.19500.20000.18000.18500.185020,849,590
13 Dec 20220.18500.19500.18500.19500.195021,603,803
12 Dec 20220.18000.18750.18000.18500.185011,338,611
09 Dec 20220.18000.18500.18000.18500.185012,971,703
08 Dec 20220.18000.18500.17500.18500.18507,566,710
07 Dec 20220.17500.18250.17250.18000.180018,877,245
06 Dec 20220.18500.18500.17500.18000.180016,288,516
05 Dec 20220.19000.19500.18000.18000.180016,863,881
02 Dec 20220.18500.19000.18000.18500.185011,183,307
01 Dec 20220.19000.19500.18500.19000.190011,600,198
30 Nov 20220.18000.19000.17500.18500.185019,621,991
29 Nov 20220.18000.18000.17500.18000.18004,936,901
28 Nov 20220.18000.18500.17500.17500.175014,641,476
25 Nov 20220.18000.18500.17750.18000.180010,807,140
24 Nov 20220.18000.18750.18000.18000.18006,779,829
23 Nov 20220.18500.18500.18000.18000.18007,512,988
22 Nov 20220.18500.18750.17500.18500.185012,752,850
21 Nov 20220.18500.19000.18000.18500.18509,922,242
18 Nov 20220.18500.19000.18000.18500.185014,521,220
17 Nov 20220.19000.19500.18500.19000.19009,902,119
16 Nov 20220.20500.20500.19000.19000.190011,389,356
15 Nov 20220.19500.21000.19500.21000.210019,168,495
14 Nov 20220.20000.20250.19000.19500.195013,805,244
11 Nov 20220.20000.20500.18750.19500.195033,707,975
10 Nov 20220.19000.19250.18000.18500.185014,770,551
09 Nov 20220.19000.19500.18500.19000.190011,629,450
08 Nov 20220.19500.19500.18500.19000.190017,095,899
07 Nov 20220.20000.21000.19000.19500.195019,159,349
04 Nov 20220.19500.20000.19000.20000.20009,124,900
03 Nov 20220.19500.20000.19000.19000.190020,239,722
02 Nov 20220.20000.20500.19000.20500.205013,989,589
01 Nov 20220.18000.19500.17750.19500.195021,567,400
31 Oct 20220.17000.17750.17000.17500.175021,620,317
28 Oct 20220.18500.18750.16000.16500.165043,212,098
27 Oct 20220.18000.19000.18000.19000.190015,568,196
26 Oct 20220.18000.18250.17250.18000.180015,580,622
25 Oct 20220.17000.17750.17000.17500.175012,161,465
24 Oct 20220.18000.18000.17000.17000.17009,142,777
21 Oct 20220.17000.18000.16500.17000.170012,054,957
20 Oct 20220.17000.17500.17000.17000.17009,734,322
19 Oct 20220.18000.18500.17000.17500.175010,898,925
18 Oct 20220.17500.18500.17000.18000.180011,917,890
17 Oct 20220.16500.17500.16500.17000.17009,231,873
14 Oct 20220.17000.17500.17000.17000.17006,988,195
13 Oct 20220.16500.17000.16000.17000.170013,188,517
12 Oct 20220.16500.17000.16000.16500.165029,901,340
11 Oct 20220.18500.18500.16500.17000.170020,673,934
10 Oct 20220.18500.19000.18000.18000.180012,233,341
07 Oct 20220.19000.20000.18500.19500.195017,848,929
06 Oct 20220.18500.19500.18500.19000.190035,889,633
05 Oct 20220.19500.20000.19000.19000.190015,414,929
04 Oct 20220.19000.19500.18500.19000.190029,722,680
03 Oct 20220.18500.18500.17000.18500.185014,860,696
30 Sept 20220.18000.19000.18000.18000.180015,462,777
29 Sept 20220.19000.19000.18000.18500.185013,622,216
28 Sept 20220.19000.19000.17500.18000.180019,569,088
27 Sept 20220.18000.19500.17500.19000.190029,312,765
26 Sept 20220.18500.19000.17500.18000.180026,423,839
23 Sept 20220.19500.20500.18500.19000.190027,273,513
21 Sept 20220.22000.22500.20000.20000.200041,768,513
20 Sept 20220.22000.23500.22000.23000.230020,832,120
19 Sept 20220.22500.23000.22000.22000.220010,648,240
16 Sept 20220.21500.22250.21500.22000.220022,639,937
15 Sept 20220.22500.23000.22000.22000.220017,285,637
14 Sept 20220.21500.23000.21500.22500.225026,479,370
13 Sept 20220.21500.23000.21000.23000.230027,886,906
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...