Australia markets open in 3 hours 18 minutes

Imugene Limited (IMU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1800-0.0050 (-2.70%)
At close: 05:10PM AEDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.18000.19000.18000.18000.180015,462,777
29 Sept 20220.19000.19000.18000.18500.185013,622,216
28 Sept 20220.19000.19000.17500.18000.180019,569,088
27 Sept 20220.18000.19500.17500.19000.190029,312,765
26 Sept 20220.18500.19000.17500.18000.180026,423,839
23 Sept 20220.19500.20500.18500.19000.190027,273,513
21 Sept 20220.22000.22500.20000.20000.200041,768,513
20 Sept 20220.22000.23500.22000.23000.230020,832,120
19 Sept 20220.22500.23000.22000.22000.220010,648,240
16 Sept 20220.21500.22250.21500.22000.220022,639,937
15 Sept 20220.22500.23000.22000.22000.220017,285,637
14 Sept 20220.21500.23000.21500.22500.225026,479,370
13 Sept 20220.21500.23000.21000.23000.230027,886,906
12 Sept 20220.22500.22500.22500.22500.2250-
09 Sept 20220.23000.23250.22500.22500.22508,879,476
08 Sept 20220.23000.23500.22500.23500.23509,625,461
07 Sept 20220.22000.23250.22000.22000.220013,651,410
06 Sept 20220.22500.23000.22000.22000.220011,449,926
05 Sept 20220.23500.24000.22500.22500.225013,242,841
02 Sept 20220.25500.25500.23500.24500.245014,000,245
01 Sept 20220.26000.26500.25000.25000.250015,562,745
31 Aug 20220.23500.26000.23500.26000.260011,729,394
30 Aug 20220.23000.24500.23000.24000.240016,627,389
29 Aug 20220.23500.24500.23000.23000.230020,846,648
26 Aug 20220.24500.25000.24000.25000.250012,058,935
25 Aug 20220.25000.25500.24000.24500.245012,744,543
24 Aug 20220.25000.25750.24000.24500.245017,395,328
23 Aug 20220.25500.26000.24500.25000.250015,920,637
22 Aug 20220.26000.26500.25500.26000.260018,340,337
19 Aug 20220.26000.27000.26000.26500.26509,276,522
18 Aug 20220.27000.27500.26000.26000.260018,024,373
17 Aug 20220.28500.28500.27000.28000.280020,358,963
16 Aug 20220.29000.29500.28500.29000.29009,548,508
15 Aug 20220.30000.30000.28500.29000.290018,830,642
12 Aug 20220.28000.29250.27000.29000.290020,090,095
11 Aug 20220.31000.31500.28000.29000.290033,795,879
10 Aug 20220.28500.31000.28000.29500.295061,907,267
09 Aug 20220.28000.28500.27000.27000.270026,553,690
08 Aug 20220.26500.28500.26500.28500.285053,096,209
05 Aug 20220.25500.26500.25500.26000.260017,193,103
04 Aug 20220.24000.26000.23750.25500.255028,223,136
03 Aug 20220.22500.24000.22250.23000.230015,748,084
02 Aug 20220.22500.23000.21500.23000.230015,362,180
01 Aug 20220.25000.25250.22250.22500.225027,666,230
29 July 20220.24000.25000.23500.24500.245021,697,322
28 July 20220.24000.24250.23000.24000.240014,654,557
27 July 20220.23500.24500.23250.23500.235022,435,732
26 July 20220.22500.24000.21250.24000.240037,259,295
25 July 20220.25500.25500.23000.23000.230020,234,478
22 July 20220.25000.25750.23500.25500.255029,145,577
21 July 20220.26000.26750.24500.25000.250029,403,761
20 July 20220.27000.28500.26500.26500.265029,942,484
19 July 20220.25500.26500.25500.26500.265018,854,917
18 July 20220.25500.27000.24250.26500.265023,437,485
15 July 20220.25000.26000.24000.25000.250021,648,473
14 July 20220.23000.25500.22500.25000.250031,214,010
13 July 20220.22500.23500.22000.23000.23009,424,677
12 July 20220.23000.23000.21000.22500.225026,793,137
11 July 20220.23500.23750.22000.23500.235020,979,349
08 July 20220.24000.24000.23000.23000.230019,921,608
07 July 20220.22500.24000.22500.24000.240021,428,241
06 July 20220.22000.23500.22000.22000.220014,013,078
05 July 20220.22000.23000.21000.22500.225014,881,206
04 July 20220.20500.22500.19750.22000.220021,165,116
01 July 20220.18500.20500.18000.19500.195020,200,371
30 June 20220.18500.19500.18000.18000.180020,079,224
29 June 20220.20500.21000.18250.18500.185037,159,504
28 June 20220.24500.24500.21000.21500.215042,609,870
27 June 20220.18500.24500.18000.24000.2400109,344,947
24 June 20220.14000.16500.14000.16500.165023,578,091
23 June 20220.14500.15000.14000.14000.140023,341,885
22 June 20220.16500.16500.14500.14500.145014,168,644
21 June 20220.15500.16500.15000.16000.160018,744,355
20 June 20220.14000.15500.14000.15000.150015,165,049
17 June 20220.14000.14500.13500.14000.140021,578,978
16 June 20220.14000.14500.14000.14500.145016,299,133
15 June 20220.14000.14500.13500.14000.140018,995,659
14 June 20220.14000.14500.13000.14000.140031,879,859
10 June 20220.15000.16000.14500.15000.150018,863,761
09 June 20220.16000.16000.15000.15000.150024,772,114
08 June 20220.16500.17000.16000.16000.160016,186,881
07 June 20220.16500.17000.16000.16500.165014,233,037
06 June 20220.16500.17000.16250.17000.170011,236,726
03 June 20220.17500.18000.16500.17000.170014,586,370
02 June 20220.18000.18500.17000.17000.170013,041,312
01 June 20220.19500.20000.18000.18000.180019,643,361
31 May 20220.19500.20000.19000.19500.195020,017,399
30 May 20220.19000.19500.18500.19500.19508,722,926
27 May 20220.19500.20000.18500.19000.190027,680,421
26 May 20220.19500.20000.19000.19000.190011,721,489
25 May 20220.21000.21500.19000.19500.195031,819,671
24 May 20220.24000.24250.20500.20500.205047,661,652
23 May 20220.20500.23000.20000.22500.225035,001,389
20 May 20220.20500.20500.19500.20000.200027,839,974
19 May 20220.17000.21500.16500.20000.200063,031,286
18 May 20220.17500.17500.16750.17000.170012,716,154
17 May 20220.16500.17000.16250.16500.16507,286,724
16 May 20220.17500.18000.16250.16500.165015,613,537
13 May 20220.16000.17500.15750.17500.175013,421,419
12 May 20220.16500.17000.15500.16000.160013,570,413
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...