Innovative MedTech, Inc. (IMTH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8500

0.0000

(0.00%)

At close: 10:27AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
01 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 Apr 2024	0.8487	0.8500	0.8487	0.8500	0.8500	2,000
29 Apr 2024	0.8482	0.8482	0.8482	0.8482	0.8482	-
26 Apr 2024	0.8482	0.8482	0.8482	0.8482	0.8482	200
25 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
24 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
23 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
22 Apr 2024	0.8500	0.8500	0.8450	0.8450	0.8450	360
19 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	1,000
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.7720	0.8000	0.7720	0.8000	0.8000	7,999
16 Apr 2024	0.7623	0.7623	0.7623	0.7623	0.7623	-
15 Apr 2024	0.5000	0.7623	0.5000	0.7623	0.7623	1,300
12 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,990
10 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,003
08 Apr 2024	0.5001	0.5001	0.5001	0.5001	0.5001	-
05 Apr 2024	0.5001	0.5001	0.5001	0.5001	0.5001	-
04 Apr 2024	0.5001	0.5001	0.5001	0.5001	0.5001	119
03 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
02 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
01 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	100
28 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
22 Mar 2024	0.6410	0.7651	0.6410	0.7651	0.7651	251
21 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
20 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
19 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	156
18 Mar 2024	0.8000	0.8000	0.5000	0.5000	0.5000	2,529
15 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	100
13 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	100
12 Mar 2024	0.5400	0.6600	0.5400	0.6600	0.6600	301
11 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	151
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	242
05 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	101
04 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	150
29 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	201
28 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
27 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	150
26 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	100
23 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
22 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
21 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	200
20 Feb 2024	0.1500	0.9400	0.1500	0.9400	0.9400	300
16 Feb 2024	0.9900	0.9900	0.0800	0.0800	0.0800	200
15 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	221
14 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	201
13 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
08 Feb 2024	0.9645	0.9645	0.9645	0.9645	0.9645	201
07 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
06 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
05 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
02 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
01 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
31 Jan 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
30 Jan 2024	0.6122	0.6122	0.6122	0.6122	0.6122	150
29 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	150
17 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	397
16 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	304
12 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	200
11 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4750	240
10 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	221
09 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	250
08 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	500
05 Jan 2024	0.6999	0.6999	0.6999	0.6999	0.6999	401
04 Jan 2024	0.7500	0.7500	0.7350	0.7350	0.7350	460
03 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	150
02 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	250
29 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	300
27 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	250
26 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	262
22 Dec 2023	0.2751	0.2751	0.2751	0.2751	0.2751	-
21 Dec 2023	0.2751	0.2751	0.2751	0.2751	0.2751	-
20 Dec 2023	0.2751	0.2751	0.2751	0.2751	0.2751	-
19 Dec 2023	0.2751	0.2751	0.2751	0.2751	0.2751	-
18 Dec 2023	0.9150	0.9150	0.2751	0.2751	0.2751	354
15 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	250
14 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	500
13 Dec 2023	0.5122	0.5122	0.5122	0.5122	0.5122	-
12 Dec 2023	0.5122	0.5122	0.5122	0.5122	0.5122	-
11 Dec 2023	0.5122	0.5122	0.5122	0.5122	0.5122	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,753.53+5,653.08(+6.27%)

Innovative MedTech, Inc. (IMTH)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,753.53
+5,653.08(+6.27%)