Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 3,918 |
07 May 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 25,792 |
06 May 2024 | 0.4950 | 0.5050 | 0.4900 | 0.5000 | 0.5000 | 18,355 |
03 May 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 18,306 |
02 May 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,210 |
01 May 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 0.4700 | 13,111 |
30 Apr 2024 | 0.4925 | 0.5200 | 0.4925 | 0.5000 | 0.5000 | 4,322 |
29 Apr 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,167 |
26 Apr 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 14,351 |
24 Apr 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 5,152 |
23 Apr 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 1,801 |
22 Apr 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,902 |
19 Apr 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 0.4950 | 9,262 |
18 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 26,594 |
17 Apr 2024 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | 0.5600 | 4,012 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.5500 | 0.5500 | 0.5450 | 0.5500 | 0.5500 | 5,288 |
12 Apr 2024 | 0.5500 | 0.5550 | 0.5300 | 0.5500 | 0.5500 | 28,451 |
11 Apr 2024 | 0.5500 | 0.5650 | 0.5500 | 0.5500 | 0.5500 | 13,729 |
10 Apr 2024 | 0.5150 | 0.5400 | 0.5150 | 0.5400 | 0.5400 | 14,580 |
09 Apr 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 19,975 |
08 Apr 2024 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 6,159 |
05 Apr 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 1,512 |
04 Apr 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5750 | 0.5750 | 9,214 |
03 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2 |
02 Apr 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 11,516 |
28 Mar 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 15,257 |
27 Mar 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 9,602 |
26 Mar 2024 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 0.5500 | 1,604 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 816 |
21 Mar 2024 | 0.5150 | 0.5800 | 0.5150 | 0.5800 | 0.5800 | 3,864 |
20 Mar 2024 | 0.4950 | 0.5150 | 0.4950 | 0.5150 | 0.5150 | 13,585 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4950 | 0.4950 | 21,513 |
15 Mar 2024 | 0.5300 | 0.5300 | 0.5175 | 0.5175 | 0.5175 | 7,706 |
14 Mar 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 2,300 |
13 Mar 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 3,667 |
12 Mar 2024 | 0.4900 | 0.5050 | 0.4800 | 0.5050 | 0.5050 | 14,944 |
11 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,138 |
08 Mar 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4750 | 0.4750 | 4,124 |
07 Mar 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 0.4600 | 4,710 |
06 Mar 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 1,813 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,250 |
01 Mar 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 537 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.4700 | 0.4900 | 0.4575 | 0.4800 | 0.4800 | 8,044 |
27 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,327 |
26 Feb 2024 | 0.4800 | 0.5150 | 0.4800 | 0.4950 | 0.4950 | 17,607 |
23 Feb 2024 | 0.4775 | 0.4800 | 0.4775 | 0.4800 | 0.4800 | 6,677 |
22 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,246 |
21 Feb 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4550 | 0.4550 | 13,339 |
20 Feb 2024 | 0.4750 | 0.4750 | 0.4400 | 0.4400 | 0.4400 | 6,862 |
19 Feb 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4750 | 4,919 |
16 Feb 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 0.4550 | 3,241 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 34 |
13 Feb 2024 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 0.4550 | 204 |
12 Feb 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 1,333 |
09 Feb 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 1,050 |
08 Feb 2024 | 0.5100 | 0.5250 | 0.4550 | 0.4550 | 0.4550 | 19,829 |
07 Feb 2024 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 1,926 |
06 Feb 2024 | 0.4900 | 0.5350 | 0.4900 | 0.4950 | 0.4950 | 544 |
05 Feb 2024 | 0.5550 | 0.5550 | 0.5450 | 0.5500 | 0.5500 | 2,594 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 34 |
29 Jan 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 1,868 |
25 Jan 2024 | 0.6150 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 10,784 |
24 Jan 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 34 |
23 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 41 |
22 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 64 |
19 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,334 |
18 Jan 2024 | 0.5650 | 0.5750 | 0.5650 | 0.5650 | 0.5650 | 4,989 |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.5750 | 0.5750 | 0.5650 | 0.5650 | 0.5650 | 1,959 |
15 Jan 2024 | 0.5750 | 0.5850 | 0.5625 | 0.5850 | 0.5850 | 6,016 |
12 Jan 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 584 |
11 Jan 2024 | 0.5650 | 0.5750 | 0.5500 | 0.5750 | 0.5750 | 3,524 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 925 |
08 Jan 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5150 | 0.5150 | 3,906 |
05 Jan 2024 | 0.5350 | 0.5400 | 0.5350 | 0.5400 | 0.5400 | 2,648 |
04 Jan 2024 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 2,072 |
03 Jan 2024 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | 0.5600 | 6,351 |
02 Jan 2024 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 1,040 |
29 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,418 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.5750 | 0.5750 | 0.5250 | 0.5250 | 0.5250 | 2,384 |
22 Dec 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 2 |
21 Dec 2023 | 0.5650 | 0.5650 | 0.5600 | 0.5600 | 0.5600 | 2,683 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 13,285 |
18 Dec 2023 | 0.5650 | 0.5650 | 0.5550 | 0.5550 | 0.5550 | 6,075 |
15 Dec 2023 | 0.5450 | 0.5850 | 0.5450 | 0.5550 | 0.5550 | 2,791 |
14 Dec 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5400 | 0.5400 | 2,284 |
13 Dec 2023 | 0.5400 | 0.5400 | 0.5350 | 0.5400 | 0.5400 | 1,776 |
12 Dec 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 68 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |