Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240517C00006000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| IMPP240621C00006000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| IMPP240719C00006000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| IMPP241018C00006000 | 2024-05-13 9:43AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00006000 | 2024-02-01 4:10PM EDT | 2024-07-19 | 3.00 | 2.99 | 3.80 | 0.00 | - | 16 | 18 | 286.33% |
© 2024 Yahoo. All rights reserved.