Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240517C00003000 | 2024-05-01 12:22PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMPP240517C00004000 | 2024-05-01 3:58PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| IMPP240517C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| IMPP240517C00006000 | 2024-04-24 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IMPP240517C00007000 | 2024-04-19 12:12PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240517P00003000 | 2024-05-01 3:21PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IMPP240517P00004000 | 2024-04-29 2:37PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 0.00% |
| IMPP240517P00005000 | 2024-03-25 1:51PM EDT | 5.00 | 2.11 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 218.75% |
| IMPP240517P00007000 | 2024-04-22 1:40PM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.