Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00080000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 44.90% |
| IMO240816C00080000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.70 | 0.00 | - | 3 | 40 | 26.47% |
| IMO241115C00080000 | 2024-05-21 9:34AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.90 | -0.30 | -16.67% | 2 | 102 | 27.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 2024-08-16 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.