Australia markets close in 5 hours 43 minutes

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
70.44+1.00 (+1.44%)
At close: 04:00PM EDT
71.00 +0.56 (+0.79%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240517C000550002024-04-22 1:05PM EDT55.0015.7213.2018.00+2.32+17.31%697055.27%
IMO240517C000600002024-04-16 9:33AM EDT60.009.208.8013.100.00-256651.76%
IMO240517C000650002024-04-22 11:23AM EDT65.005.964.007.50-0.27-4.33%23460.01%
IMO240517C000700002024-04-22 1:55PM EDT70.002.702.352.65+0.56+26.17%65333.06%
IMO240517C000750002024-04-22 3:34PM EDT75.000.650.500.75+0.05+8.33%489431.13%
IMO240517C000800002024-04-15 9:33AM EDT80.000.200.050.600.00-3914744.34%
IMO240517C000850002024-04-15 10:03AM EDT85.000.050.050.500.00-162354.98%
IMO240517C000900002024-04-16 2:10PM EDT90.000.050.001.950.00--6479.64%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240517P000450002024-01-26 12:38PM EDT45.000.500.001.400.00-1026124.32%
IMO240517P000500002024-03-01 4:55PM EDT50.000.700.001.250.00-22997.51%
IMO240517P000550002024-03-18 9:30AM EDT55.000.350.002.200.00-3689.89%
IMO240517P000600002024-04-19 2:14PM EDT60.000.190.000.250.00-106542.87%
IMO240517P000650002024-04-22 9:30AM EDT65.000.600.400.55-0.05-7.69%35532.91%
IMO240517P000700002024-04-22 9:43AM EDT70.002.411.651.950.00-11529.52%
IMO240517P000750002024-04-15 12:01PM EDT75.006.293.605.400.00-21332.72%
IMO240517P000800002024-04-11 10:31AM EDT80.007.407.4011.800.00--074.22%