Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00070000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 1.20 | 1.45 | 1.65 | -0.35 | -22.58% | 2 | 85 | 22.68% |
| IMO240816C00070000 | 2024-05-14 1:46PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.60 | 0.00 | - | 20 | 83 | 27.99% |
| IMO241115C00070000 | 2024-05-15 11:43AM EDT | 2024-11-15 | 5.00 | 5.20 | 5.50 | 0.00 | - | 5 | 42 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00070000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 2.30 | 1.75 | 2.00 | 0.00 | - | 12 | 59 | 21.41% |
| IMO240816P00070000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 3.62 | 3.10 | 4.90 | 0.00 | - | 2 | 63 | 34.20% |
| IMO241115P00070000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 5.00 | 4.50 | 4.80 | 0.00 | - | - | 20 | 23.47% |
© 2024 Yahoo. All rights reserved.