Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00065000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 6.90 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 27.47% |
| IMO240816C00065000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 6.35 | 6.20 | 6.70 | 0.00 | - | 1 | 19 | 30.35% |
| IMO241115C00065000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 7.77 | 7.90 | 8.40 | 0.00 | - | 3 | 6 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00065000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.60 | 0.00 | - | 2 | 323 | 27.22% |
| IMO240816P00065000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.65 | 0.00 | - | 3 | 161 | 26.37% |
| IMO241115P00065000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 1.30 | 2.60 | 2.90 | 0.00 | - | 1 | 7 | 25.86% |
© 2024 Yahoo. All rights reserved.