Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 15.72 | 10.30 | 15.00 | 0.00 | - | 69 | 70 | 63.87% |
| IMO240621C00055000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 15.88 | 10.20 | 15.00 | 0.00 | - | - | 69 | 78.30% |
| IMO240816C00055000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 63 | 6 | 46.68% |
| IMO240816P00055000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.37 | 0.50 | 0.65 | 0.00 | - | 10 | 24 | 32.23% |
| IMO241115P00055000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.98 | 1.05 | 1.35 | 0.00 | - | 1 | 7 | 30.37% |
© 2024 Yahoo. All rights reserved.