Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621C00095000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 235.35% |
IMO241115C00095000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.60 | 0.00 | - | 5 | 1 | 40.36% |