Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00070000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IMO240719C00070000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMO240816C00070000 | 2024-06-10 2:26PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMO241115C00070000 | 2024-06-05 11:45AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00070000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IMO240816P00070000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMO241115P00070000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.