Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00065000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMO240719C00065000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMO240816C00065000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IMO241115C00065000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00065000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IMO240719P00065000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMO240816P00065000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IMO241115P00065000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.