Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00055000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 15.48 | 9.30 | 12.60 | 0.00 | - | 69 | 0 | 59.57% |
| IMO240816C00055000 | 2024-05-28 11:53AM EDT | 2024-08-16 | 15.70 | 9.80 | 14.00 | 0.00 | - | 69 | 71 | 71.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00055000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 63 | 67 | 76.07% |
| IMO240816P00055000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 0.30 | 0.25 | 1.35 | 0.00 | - | 1 | 24 | 48.34% |
| IMO241115P00055000 | 2024-06-06 10:14AM EDT | 2024-11-15 | 1.08 | 0.80 | 2.95 | 0.00 | - | 1 | 16 | 44.82% |
© 2024 Yahoo. All rights reserved.