Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 2 | 29 |
| 15.72 | 0.00 | - | 69 | 70 | 55.00 | 0.05 | 0.00 | - | 63 | 68 |
| 9.17 | 0.00 | - | 8 | 566 | 60.00 | 0.10 | +0.03 | +42.86% | 1 | 179 |
| 5.40 | 0.00 | - | 1 | 34 | 65.00 | 0.10 | -0.05 | -33.33% | 12 | 68 |
| 0.67 | 0.00 | - | 8 | 91 | 70.00 | 0.56 | -0.22 | -28.21% | 1 | 54 |
| 0.25 | 0.00 | - | 2 | 150 | 75.00 | 6.29 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 76 | 221 | 80.00 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 53 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 64 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.