Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.88 | 11.10 | 15.40 | 0.00 | - | - | 69 | 100.78% |
| IMO240621C00065000 | 2024-05-21 1:13PM EDT | 65.00 | 4.74 | 3.60 | 3.90 | 0.00 | - | 1 | 5 | 26.66% |
| IMO240621C00070000 | 2024-05-22 3:43PM EDT | 70.00 | 0.83 | 0.80 | 1.00 | -0.37 | -30.83% | 11 | 86 | 22.97% |
| IMO240621C00075000 | 2024-05-21 2:03PM EDT | 75.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 106 | 24.81% |
| IMO240621C00080000 | 2024-05-06 10:33AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 51.47% |
| IMO240621C00085000 | 2024-05-07 10:59AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.32% |
| IMO240621C00095000 | 2024-05-17 2:26PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 63 | 63 | 44.24% |
| IMO240621P00060000 | 2024-05-17 1:06PM EDT | 60.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 29 | 37.26% |
| IMO240621P00065000 | 2024-05-22 2:31PM EDT | 65.00 | 0.70 | 0.60 | 0.80 | +0.05 | +7.69% | 5 | 323 | 25.71% |
| IMO240621P00070000 | 2024-05-17 12:17PM EDT | 70.00 | 2.30 | 2.80 | 3.00 | 0.00 | - | 12 | 59 | 23.54% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 5.80 | 5.10 | 9.20 | 0.00 | - | 5 | 0 | 60.79% |
© 2024 Yahoo. All rights reserved.