Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 6 | 6 |
| 13.00 | 0.00 | - | 4 | 0 | 45.00 | 0.56 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 4 | 3 |
| 14.70 | 0.00 | - | 1 | 2 | 55.00 | 0.30 | 0.00 | - | 1 | 24 |
| 4.41 | 0.00 | - | 2 | 12 | 60.00 | 0.69 | 0.00 | - | 1 | 36 |
| 6.07 | -0.43 | -6.62% | 13 | 9 | 65.00 | 1.65 | 0.00 | - | 3 | 158 |
| 3.50 | 0.00 | - | 20 | 83 | 70.00 | 3.50 | 0.00 | - | 8 | 61 |
| 2.00 | 0.00 | - | 1 | 23 | 75.00 | 7.34 | 0.00 | - | 1 | 20 |
| 1.45 | 0.00 | - | 14 | 37 | 80.00 | 11.48 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 28 | 74 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.