Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.88 | 13.90 | 14.30 | 0.00 | - | - | 69 | 38.09% |
| IMO240621C00065000 | 2024-04-29 10:26AM EDT | 65.00 | 6.90 | 4.50 | 4.70 | 0.00 | - | 1 | 5 | 21.95% |
| IMO240621C00070000 | 2024-05-15 9:51AM EDT | 70.00 | 1.05 | 1.35 | 1.50 | -0.35 | -25.00% | 4 | 45 | 20.85% |
| IMO240621C00075000 | 2024-05-15 10:36AM EDT | 75.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 20 | 66 | 21.39% |
| IMO240621C00080000 | 2024-05-06 10:33AM EDT | 80.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 10 | 43.21% |
| IMO240621C00085000 | 2024-05-07 10:59AM EDT | 85.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 38.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | 63 | 41.80% |
| IMO240621P00060000 | 2024-05-10 2:45PM EDT | 60.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 21 | 30.27% |
| IMO240621P00065000 | 2024-05-15 11:39AM EDT | 65.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 10 | 311 | 25.39% |
| IMO240621P00070000 | 2024-05-14 1:46PM EDT | 70.00 | 3.00 | 2.50 | 2.65 | +0.65 | +27.66% | 1 | 61 | 24.93% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 5.80 | 6.30 | 6.60 | 0.00 | - | 5 | 0 | 30.25% |
© 2024 Yahoo. All rights reserved.