Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00055000 | 2024-08-20 2:46PM EDT | 55.00 | 19.55 | 9.30 | 12.50 | 0.00 | - | 88 | 0 | 148.14% |
| IMO240920C00060000 | 2024-08-28 10:00AM EDT | 60.00 | 15.72 | 5.80 | 7.30 | 0.00 | - | 9 | 0 | 58.50% |
| IMO240920C00065000 | 2024-07-29 9:56AM EDT | 65.00 | 6.60 | 10.00 | 11.10 | 0.00 | - | 1 | 1 | 274.56% |
| IMO240920C00070000 | 2024-09-12 11:59AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 38 | 31.54% |
| IMO240920C00075000 | 2024-09-12 9:36AM EDT | 75.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 53.13% |
| IMO240920C00080000 | 2024-09-04 10:11AM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 70 | 77.34% |
| IMO240920C00085000 | 2024-08-30 1:39PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 136 | 120.51% |
| IMO240920C00090000 | 2024-08-23 2:45PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 140.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920P00060000 | 2024-09-10 10:56AM EDT | 60.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 10 | 7 | 63.09% |
| IMO240920P00065000 | 2024-09-11 2:37PM EDT | 65.00 | 0.83 | 0.35 | 0.85 | 0.00 | - | 1 | 16 | 38.57% |
| IMO240920P00070000 | 2024-09-10 9:39AM EDT | 70.00 | 3.20 | 2.55 | 5.30 | 0.00 | - | 10 | 36 | 82.13% |
| IMO240920P00075000 | 2024-09-06 12:44PM EDT | 75.00 | 6.86 | 7.80 | 10.40 | 0.00 | - | 6 | 3 | 72.95% |
| IMO240920P00080000 | 2024-08-20 11:07AM EDT | 80.00 | 6.30 | 12.10 | 14.40 | 0.00 | - | 1 | 3 | 115.23% |
© 2024 Yahoo. All rights reserved.