Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621C00007500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 2.55 | 2.30 | 3.50 | +0.35 | +15.91% | 6 | 154 | 148.44% |
| IMMR240719C00007500 | 2024-05-28 10:44AM EDT | 2024-07-19 | 2.70 | 2.35 | 3.50 | +0.20 | +8.00% | 1 | 20 | 101.17% |
| IMMR240816C00007500 | 2024-05-28 11:50AM EDT | 2024-08-16 | 2.65 | 2.50 | 2.85 | 0.00 | - | 3 | 1,231 | 56.84% |
| IMMR241115C00007500 | 2024-05-29 11:44AM EDT | 2024-11-15 | 2.76 | 2.45 | 2.85 | 0.00 | - | 3 | 1,465 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621P00007500 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 23 | 1,513 | 78.91% |
| IMMR240719P00007500 | 2024-05-29 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 83.59% |
| IMMR240816P00007500 | 2024-05-16 10:43AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 2,529 | 56.25% |
| IMMR241115P00007500 | 2024-05-30 11:53AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 309 | 60.45% |
© 2024 Yahoo. All rights reserved.