Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00002500 | 2024-01-25 3:13PM EDT | 2.50 | 4.44 | 3.00 | 5.50 | 0.00 | - | 15 | 15 | 789.06% |
| IMMR240517C00005000 | 2024-05-01 1:36PM EDT | 5.00 | 2.30 | 2.35 | 2.70 | 0.00 | - | 27 | 62 | 137.50% |
| IMMR240517C00007500 | 2024-05-08 3:48PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 538 | 3,085 | 62.89% |
| IMMR240517C00010000 | 2024-05-07 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,359 | 106.25% |
| IMMR240517C00012500 | 2024-02-21 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00005000 | 2024-04-30 3:50PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 476 | 50.00% |
| IMMR240517P00007500 | 2024-05-07 9:59AM EDT | 7.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 4,216 | 54.30% |
| IMMR240517P00010000 | 2024-03-19 2:50PM EDT | 10.00 | 2.60 | 1.85 | 3.00 | 0.00 | - | 3 | 0 | 262.89% |
© 2024 Yahoo. All rights reserved.