Australia markets closed

Immutep Limited (IMM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.3982+0.0032 (+0.81%)
At close: 03:59PM AEST
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.40000.40000.39500.39820.3982854,175
19 June 20240.40000.40250.39000.39500.39501,309,383
18 June 20240.41500.42500.39500.39500.3950580,956
17 June 20240.41000.42250.41000.42000.4200441,363
14 June 20240.41000.42000.40500.41500.4150804,683
13 June 20240.39000.40500.39000.40000.4000778,409
12 June 20240.41000.41000.38500.39250.39251,858,743
11 June 20240.42500.43000.40500.42000.42001,272,184
07 June 20240.42500.43000.41500.43000.4300818,937
06 June 20240.40500.43750.39500.43000.43001,912,918
05 June 20240.40500.42500.40000.41000.41004,798,735
04 June 2024------
03 June 2024------
31 May 20240.43500.45000.43000.44000.4400184,791
30 May 20240.43500.44500.43000.44000.4400488,852
29 May 20240.44500.44500.44000.44000.4400138,887
28 May 20240.44500.45000.43750.44000.4400383,750
27 May 20240.44500.45500.44500.44500.4450305,959
24 May 20240.45000.45250.44000.44500.4450239,211
23 May 20240.47000.47000.45500.45500.4550534,845
22 May 20240.48000.48500.47000.47000.4700644,424
21 May 20240.47000.48000.46500.47000.4700533,676
20 May 20240.45500.47500.45000.47000.4700724,047
17 May 20240.44000.45000.43000.44750.4475240,557
16 May 20240.44000.45000.43000.44000.4400344,370
15 May 20240.44500.45500.44000.45000.4500350,916
14 May 20240.45000.45000.44000.44500.4450210,362
13 May 20240.46000.46000.44000.45250.4525589,940
10 May 20240.46500.47500.45750.46000.4600781,372
09 May 20240.48000.48000.46250.46750.4675457,961
08 May 20240.47500.47500.45750.46500.4650620,018
07 May 20240.46500.48500.46250.48000.4800841,531
06 May 20240.45000.48500.45000.46500.46501,500,168
03 May 20240.42500.44000.42500.43500.4350697,373
02 May 20240.43000.43000.41000.42000.4200749,406
01 May 20240.42000.42500.41500.42500.4250370,763
30 Apr 20240.44000.44500.42500.43500.43501,199,402
29 Apr 20240.42500.45000.42000.45000.4500744,716
26 Apr 20240.42000.42500.39500.42000.4200972,364
24 Apr 20240.40000.45000.40000.45000.45001,439,711
23 Apr 20240.35500.38000.35500.38000.38005,517,078
22 Apr 20240.34500.35250.34000.35000.3500218,977
19 Apr 20240.35500.35500.34500.35500.3550197,020
18 Apr 20240.34500.35500.34500.35000.3500249,467
17 Apr 2024------
16 Apr 20240.35500.36500.35000.36500.3650221,156
15 Apr 20240.37500.37500.36000.36500.3650313,009
12 Apr 20240.37500.37500.37000.37000.3700429,708
11 Apr 20240.38500.39000.37000.37000.3700329,639
10 Apr 20240.41000.41000.38000.38000.3800276,461
09 Apr 20240.41500.41500.40500.40750.4075246,159
08 Apr 20240.41500.41500.40500.41000.4100233,360
05 Apr 20240.39500.42000.39500.40500.40501,414,466
04 Apr 20240.38500.38750.38500.38500.385089,646
03 Apr 20240.39250.39250.38000.38500.3850183,181
02 Apr 20240.37500.40000.37500.39500.3950355,166
28 Mar 20240.37000.38000.37000.38000.3800151,143
27 Mar 20240.37500.38500.37000.37000.3700390,993
26 Mar 20240.38000.38500.37500.38500.3850200,078
25 Mar 20240.38000.38500.38000.38000.3800117,806
22 Mar 20240.38000.38500.38000.38000.3800160,184
21 Mar 20240.37000.38500.37000.38500.3850202,389
20 Mar 20240.37500.37750.36000.37000.3700232,933
19 Mar 20240.35500.37500.35500.37000.3700216,740
18 Mar 20240.36000.36500.36000.36000.3600151,800
15 Mar 20240.38000.38000.36000.36000.3600271,145
14 Mar 20240.37500.38000.37500.38000.3800234,233
13 Mar 20240.38500.38500.37500.38000.3800170,374
12 Mar 20240.39000.39000.37500.37500.3750211,131
11 Mar 20240.41500.41500.39000.39500.3950290,979
08 Mar 20240.41000.41750.41000.41250.4125907,951
07 Mar 20240.39000.40500.39000.40000.4000877,632
06 Mar 20240.38500.38500.36000.37500.3750743,622
05 Mar 20240.36500.40000.36500.37250.3725700,906
04 Mar 20240.35000.36000.35000.36000.3600122,403
01 Mar 20240.36000.36500.35500.36000.3600109,299
29 Feb 20240.34500.37000.34500.36000.3600402,915
28 Feb 20240.34500.35500.34000.35500.3550247,358
27 Feb 20240.33500.34500.33000.34500.345080,647
26 Feb 20240.34500.34500.33000.34000.3400320,151
23 Feb 20240.35000.35000.34500.34750.3475104,509
22 Feb 20240.35000.35500.35000.35000.3500228,888
21 Feb 20240.35000.36000.35000.35750.3575209,294
20 Feb 20240.35000.36000.35000.35500.3550217,340
19 Feb 20240.34500.35500.34500.35500.3550184,532
16 Feb 20240.35000.35000.34000.35000.350042,261,050
15 Feb 20240.36000.36000.34500.34500.3450194,536
14 Feb 20240.36000.36500.36000.36500.36501,630,818
13 Feb 20240.36500.36750.36000.36500.365013,449,612
12 Feb 20240.35500.37500.35500.37500.3750344,428
09 Feb 20240.36500.37000.36500.37000.370065,515
08 Feb 20240.36500.36500.36000.36500.3650176,470
07 Feb 20240.35500.36500.35500.36500.365088,084
06 Feb 20240.34500.35500.34250.35500.3550187,066
05 Feb 20240.34500.34500.33500.34250.3425262,480
02 Feb 20240.34000.34250.33500.33500.3350111,776
01 Feb 20240.34000.34500.34000.34000.3400151,585
31 Jan 20240.34250.35500.34250.35500.3550159,661
30 Jan 20240.34000.35000.34000.34500.3450174,485
29 Jan 20240.34000.34500.33500.33500.335041,209
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...