IMCD N.V. (IMDZF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

151.44

0.00

(0.00%)

At close: 11:25AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	151.44	151.44	151.44	151.44	151.44	-
01 May 2024	151.44	151.44	151.44	151.44	151.44	-
30 Apr 2024	151.44	151.44	151.44	151.44	151.44	-
29 Apr 2024	151.44	151.44	151.44	151.44	151.44	-
26 Apr 2024	151.44	151.44	151.44	151.44	151.44	100
25 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
24 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
23 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
22 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
19 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
18 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
17 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
16 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
15 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
12 Apr 2024	168.35	168.35	168.35	168.35	168.35	-
11 Apr 2024	168.35	168.35	168.35	168.35	168.35	6
10 Apr 2024	172.13	172.13	172.13	172.13	172.13	-
09 Apr 2024	172.13	172.13	172.13	172.13	172.13	-
08 Apr 2024	172.13	172.13	172.13	172.13	172.13	-
05 Apr 2024	172.13	172.13	172.13	172.13	172.13	-
04 Apr 2024	172.13	172.13	172.13	172.13	172.13	-
03 Apr 2024	171.79	172.13	169.45	172.13	172.13	201
02 Apr 2024	180.77	180.77	180.77	180.77	180.77	-
01 Apr 2024	180.77	180.77	180.77	180.77	180.77	-
28 Mar 2024	180.77	180.77	180.77	180.77	180.77	-
27 Mar 2024	180.77	180.77	180.77	180.77	180.77	-
26 Mar 2024	180.77	180.77	180.77	180.77	180.77	-
25 Mar 2024	180.77	180.77	180.77	180.77	180.77	-
22 Mar 2024	180.77	180.77	180.77	180.77	180.77	3
21 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
20 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
19 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
18 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
15 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
14 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
13 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
12 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
11 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
08 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
07 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
06 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
05 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
04 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
01 Mar 2024	160.28	160.28	160.28	160.28	160.28	-
29 Feb 2024	152.84	160.28	152.84	160.28	160.28	2
28 Feb 2024	152.80	152.80	152.80	152.80	152.80	-
27 Feb 2024	152.80	152.80	152.80	152.80	152.80	-
26 Feb 2024	152.80	152.80	152.80	152.80	152.80	45
23 Feb 2024	153.56	153.56	153.56	153.56	153.56	-
22 Feb 2024	153.49	153.56	153.49	153.56	153.56	25
21 Feb 2024	151.32	151.32	151.32	151.32	151.32	-
20 Feb 2024	151.32	151.32	151.32	151.32	151.32	-
16 Feb 2024	151.32	151.32	151.32	151.32	151.32	-
15 Feb 2024	151.94	151.94	151.32	151.32	151.32	7
14 Feb 2024	146.13	146.13	146.13	146.13	146.13	7
13 Feb 2024	144.64	144.64	144.64	144.64	144.64	60
12 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
09 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
08 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
07 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
06 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
05 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
02 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
01 Feb 2024	159.83	159.83	159.83	159.83	159.83	-
31 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
30 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
29 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
26 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
25 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
24 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
23 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
22 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
19 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
18 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
17 Jan 2024	159.83	159.83	159.83	159.83	159.83	-
16 Jan 2024	159.83	159.83	159.83	159.83	159.83	400
12 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
11 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
10 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
09 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
08 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
05 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
04 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
03 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
02 Jan 2024	168.93	168.93	168.93	168.93	168.93	-
29 Dec 2023	168.93	168.93	168.93	168.93	168.93	-
28 Dec 2023	168.93	168.93	168.93	168.93	168.93	-
27 Dec 2023	168.93	168.93	168.93	168.93	168.93	-
26 Dec 2023	168.93	168.93	168.93	168.93	168.93	-
22 Dec 2023	168.93	168.93	168.93	168.93	168.93	-
21 Dec 2023	168.93	168.93	168.93	168.93	168.93	-
20 Dec 2023	168.93	168.93	168.93	168.93	168.93	-
19 Dec 2023	168.93	168.93	168.93	168.93	168.93	50
18 Dec 2023	145.60	145.60	145.60	145.60	145.60	-
15 Dec 2023	145.60	145.60	145.60	145.60	145.60	-
14 Dec 2023	145.60	145.60	145.60	145.60	145.60	-
13 Dec 2023	145.60	145.60	145.60	145.60	145.60	-
12 Dec 2023	145.60	145.60	145.60	145.60	145.60	-
11 Dec 2023	145.60	145.60	145.60	145.60	145.60	-
08 Dec 2023	145.60	145.60	145.60	145.60	145.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,902.20+52.80(+0.67%)

ASX 2007,633.70+46.70(+0.62%)

AUD/USD0.6571-0.0001(-0.01%)

OIL79.12+0.17(+0.22%)

GOLD2,312.90+3.30(+0.14%)

Bitcoin AUD90,432.85+2,888.59(+3.30%)

IMCD N.V. (IMDZF)

ALL ORDS
7,902.20
+52.80(+0.67%)

ASX 200
7,633.70
+46.70(+0.62%)

AUD/USD
0.6571
-0.0001(-0.01%)

OIL
79.12
+0.17(+0.22%)

GOLD
2,312.90
+3.30(+0.14%)

Bitcoin AUD
90,432.85
+2,888.59(+3.30%)