Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517C00050000 | 2024-04-19 2:25PM EDT | 50.00 | 6.99 | 8.00 | 12.50 | 0.00 | - | 4 | 4 | 141.60% |
| IMCR240517C00060000 | 2024-05-03 11:31AM EDT | 60.00 | 1.75 | 1.50 | 3.00 | -0.25 | -12.50% | 108 | 130 | 61.43% |
| IMCR240517C00065000 | 2024-05-03 11:31AM EDT | 65.00 | 0.40 | 0.15 | 0.95 | -0.05 | -11.11% | 108 | 130 | 54.98% |
| IMCR240517C00070000 | 2024-04-26 3:24PM EDT | 70.00 | 1.09 | 0.00 | 4.60 | 0.00 | - | 1 | 354 | 117.48% |
| IMCR240517C00085000 | 2024-03-20 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IMCR240517C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR240517P00050000 | 2024-05-03 11:31AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | -0.66 | -76.74% | 108 | 126 | 148.34% |
| IMCR240517P00060000 | 2024-04-25 1:09PM EDT | 60.00 | 2.65 | 1.15 | 4.10 | 0.00 | - | - | 20 | 58.35% |
© 2024 Yahoo. All rights reserved.