Infinite Group, Inc. (IMCI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0018

0.0000

(0.00%)

As of 09:34AM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
02 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
01 May 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
30 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
29 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
26 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
25 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
24 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
23 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
19 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
18 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
17 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
16 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
15 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
12 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
11 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
10 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
09 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
08 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
05 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
04 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
03 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
02 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
01 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
28 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
27 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
26 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
25 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
21 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
20 Mar 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
19 Mar 2024	0.0016	0.0018	0.0016	0.0018	0.0018	12,353
18 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
13 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
11 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
08 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
07 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
06 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
04 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
29 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
27 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	212
16 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	514
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	134
29 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	515
11 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	129
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	179
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	180
19 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Dec 2023	0.4500	0.4500	0.4000	0.4000	0.4000	607
11 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6625+0.0012(+0.19%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.61+0.50(+0.64%)

GOLD2,329.20+20.60(+0.89%)

Bitcoin AUD95,215.37-1,505.02(-1.56%)

Infinite Group, Inc. (IMCI)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6625
+0.0012(+0.19%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.61
+0.50(+0.64%)

GOLD
2,329.20
+20.60(+0.89%)

Bitcoin AUD
95,215.37
-1,505.02(-1.56%)