Australia markets closed

IMC SA (IM4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.7600-0.0100 (-0.56%)
At close: 08:15AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.76001.76001.76001.76001.7600-
09 May 20241.77001.77001.77001.77001.7700-
08 May 20241.79001.79001.79001.79001.7900-
07 May 20241.78501.78501.78501.78501.7850-
06 May 20241.77501.77501.77501.77501.7750-
03 May 20241.77501.77501.77501.77501.7750-
02 May 20241.77501.77501.77501.77501.7750-
30 Apr 20241.75001.75001.75001.75001.7500-
29 Apr 20241.75001.75001.75001.75001.7500-
26 Apr 20241.71501.71501.71501.71501.7150-
25 Apr 20241.72001.72001.72001.72001.7200-
24 Apr 20241.86501.86501.86501.86501.8650-
23 Apr 20241.89501.89501.89501.89501.8950-
22 Apr 20241.90001.90001.90001.90001.9000-
19 Apr 20241.89501.89501.89501.89501.8950-
18 Apr 20241.94001.94001.94001.94001.9400-
17 Apr 20242.01002.01002.01002.01002.0100-
16 Apr 20242.08002.08002.08002.08002.0800-
15 Apr 20242.10002.10002.10002.10002.1000-
12 Apr 20242.10002.10002.10002.10002.1000-
11 Apr 20242.10002.10002.10002.10002.1000-
10 Apr 20242.12002.12002.12002.12002.1200-
09 Apr 20242.10002.10002.10002.10002.1000-
08 Apr 20242.12002.12002.12002.12002.1200-
05 Apr 20242.15002.15002.15002.15002.1500-
04 Apr 20242.15002.15002.15002.15002.1500-
03 Apr 20242.19002.19002.19002.19002.1900-
02 Apr 20242.19002.19002.19002.19002.1900-
28 Mar 20242.18002.18002.18002.18002.1800-
27 Mar 20242.18002.18002.18002.18002.1800-
26 Mar 20242.23002.23002.23002.23002.2300-
25 Mar 20242.17002.17002.17002.17002.1700-
22 Mar 20242.17002.17002.17002.17002.1700-
21 Mar 20242.15002.15002.15002.15002.1500-
20 Mar 20242.15002.15002.15002.15002.1500-
19 Mar 20242.15002.15002.15002.15002.1500-
18 Mar 20242.16002.16002.16002.16002.1600-
15 Mar 20242.17002.17002.17002.17002.1700-
14 Mar 20242.19002.19002.19002.19002.1900-
13 Mar 20242.20002.20002.20002.20002.2000-
12 Mar 20242.20002.20002.20002.20002.2000-
11 Mar 20242.17002.17002.17002.17002.1700-
08 Mar 20242.17002.17002.17002.17002.1700-
07 Mar 20242.16002.16002.16002.16002.1600-
06 Mar 20242.17002.17002.17002.17002.1700-
05 Mar 20242.11002.11002.11002.11002.1100-
04 Mar 20242.23002.23002.23002.23002.2300-
01 Mar 20242.23002.23002.23002.23002.2300-
29 Feb 20242.20002.20002.20002.20002.2000-
28 Feb 20242.21002.21002.21002.21002.2100-
27 Feb 20242.20002.20002.20002.20002.2000-
26 Feb 20242.22002.22002.22002.22002.2200-
23 Feb 20242.20002.20002.20002.20002.2000-
22 Feb 20242.26002.26002.26002.26002.2600-
21 Feb 20242.26002.26002.26002.26002.2600-
20 Feb 20242.26002.26002.26002.26002.2600-
19 Feb 20242.18002.18002.18002.18002.1800-
16 Feb 20242.20002.20002.20002.20002.2000-
15 Feb 20242.18002.18002.18002.18002.1800-
14 Feb 20242.22002.22002.13002.13002.130050
13 Feb 20242.21002.21002.21002.21002.2100-
12 Feb 20242.23002.23002.23002.23002.2300-
09 Feb 20242.24002.24002.24002.24002.2400-
08 Feb 20242.22002.22002.22002.22002.2200-
07 Feb 20242.27002.27002.27002.27002.2700-
06 Feb 20242.12002.12002.12002.12002.1200-
05 Feb 20242.13002.13002.13002.13002.1300-
02 Feb 20242.10002.10002.10002.10002.1000-
01 Feb 20242.15002.15002.15002.15002.1500-
31 Jan 20241.96001.96001.96001.96001.9600-
30 Jan 20241.86001.86001.86001.86001.8600-
29 Jan 20241.84501.84501.84501.84501.8450-
26 Jan 20241.81501.81501.81501.81501.8150-
25 Jan 20241.80501.80501.80501.80501.8050-
24 Jan 20241.80501.80501.80501.80501.8050-
23 Jan 20241.82501.82501.82501.82501.8250-
22 Jan 20241.81501.81501.81501.81501.8150-
19 Jan 20241.70501.70501.70501.70501.7050-
18 Jan 20241.61501.61501.61501.61501.6150-
17 Jan 20241.72501.72501.72501.72501.7250-
16 Jan 20241.76001.76001.76001.76001.7600-
15 Jan 20241.77001.77001.77001.77001.7700-
12 Jan 20241.77001.77001.77001.77001.7700-
11 Jan 20241.83501.83501.83501.83501.8350-
10 Jan 20241.83001.83001.83001.83001.8300-
09 Jan 20241.83001.83001.83001.83001.8300-
08 Jan 20241.84001.84001.84001.84001.8400-
05 Jan 20241.85501.85501.85501.85501.8550-
04 Jan 20241.88501.88501.88501.88501.8850-
03 Jan 20241.87001.87001.87001.87001.8700-
02 Jan 20241.88501.88501.88501.88501.8850-
29 Dec 20231.92501.92501.80001.80001.8000-
28 Dec 20231.90001.90001.90001.90001.9000-
27 Dec 20231.94001.94001.94001.94001.9400-
22 Dec 20231.97501.97501.97501.97501.9750-
21 Dec 20231.96501.96501.96501.96501.9650-
20 Dec 20232.06002.06002.06002.06002.0600-
19 Dec 20232.06002.06002.06002.06002.0600-
18 Dec 20232.03002.03002.03002.03002.0300-
15 Dec 20231.98501.98501.98501.98501.9850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...