Illinois Tool Works Inc (ILT.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 50 |
| 08 May 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| 07 May 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
| 06 May 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 03 May 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
| 02 May 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| 30 Apr 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
| 29 Apr 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
| 26 Apr 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | - |
| 25 Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 24 Apr 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| 23 Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 22 Apr 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| 19 Apr 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| 18 Apr 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - |
| 17 Apr 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - |
| 16 Apr 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - |
| 15 Apr 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - |
| 12 Apr 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| 11 Apr 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| 10 Apr 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| 09 Apr 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| 08 Apr 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
| 05 Apr 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| 04 Apr 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| 03 Apr 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| 02 Apr 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
| 28 Mar 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - |
| 27 Mar 2024 | 244.00 | 244.00 | 243.80 | 243.80 | 243.80 | - |
| 27 Mar 2024 | 1.4 Dividend | |||||
| 26 Mar 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 243.40 | - |
| 25 Mar 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 246.18 | - |
| 22 Mar 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 247.08 | - |
| 21 Mar 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 244.59 | - |
| 20 Mar 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 243.20 | - |
| 19 Mar 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 242.51 | - |
| 18 Mar 2024 | 245.50 | 245.50 | 244.50 | 244.50 | 243.10 | 50 |
| 15 Mar 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 241.31 | - |
| 14 Mar 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 238.73 | - |
| 13 Mar 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.63 | - |
| 12 Mar 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 237.73 | - |
| 11 Mar 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 236.54 | - |
| 08 Mar 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 236.94 | - |
| 07 Mar 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 236.44 | - |
| 06 Mar 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 235.64 | - |
| 05 Mar 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.64 | - |
| 04 Mar 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 237.73 | - |
| 01 Mar 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 240.91 | - |
| 29 Feb 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 240.32 | - |
| 28 Feb 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 239.42 | - |
| 27 Feb 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 237.33 | - |
| 26 Feb 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 238.23 | - |
| 23 Feb 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 237.24 | - |
| 22 Feb 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 236.84 | - |
| 21 Feb 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 234.35 | - |
| 20 Feb 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 234.45 | - |
| 19 Feb 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 233.85 | - |
| 16 Feb 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 236.74 | - |
| 15 Feb 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 235.45 | - |
| 14 Feb 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.16 | - |
| 13 Feb 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 236.04 | - |
| 12 Feb 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 235.15 | - |
| 09 Feb 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 234.15 | - |
| 08 Feb 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 233.85 | - |
| 07 Feb 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 235.74 | - |
| 06 Feb 2024 | 235.90 | 235.90 | 235.90 | 235.90 | 234.55 | - |
| 05 Feb 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 236.04 | - |
| 02 Feb 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.16 | - |
| 01 Feb 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 239.82 | - |
| 31 Jan 2024 | 245.90 | 245.90 | 245.90 | 245.90 | 244.49 | - |
| 30 Jan 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 241.91 | - |
| 29 Jan 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 239.72 | - |
| 26 Jan 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 239.22 | - |
| 25 Jan 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 236.24 | - |
| 24 Jan 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 238.33 | - |
| 23 Jan 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 234.25 | - |
| 22 Jan 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 232.56 | - |
| 19 Jan 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 230.37 | - |
| 18 Jan 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 228.59 | - |
| 17 Jan 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.67 | - |
| 16 Jan 2024 | 231.40 | 232.30 | 231.40 | 232.30 | 230.97 | 30 |
| 15 Jan 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 229.38 | - |
| 12 Jan 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 229.38 | - |
| 11 Jan 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 229.88 | - |
| 10 Jan 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 232.46 | - |
| 09 Jan 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 232.76 | - |
| 08 Jan 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 232.86 | - |
| 05 Jan 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 235.35 | - |
| 04 Jan 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 234.75 | - |
| 03 Jan 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 235.64 | - |
| 02 Jan 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 235.64 | - |
| 29 Dec 2023 | 236.20 | 236.20 | 236.10 | 236.10 | 234.75 | - |
| 28 Dec 2023 | 235.40 | 235.40 | 235.40 | 235.40 | 234.05 | - |
| 28 Dec 2023 | 1.4 Dividend | |||||
| 27 Dec 2023 | 238.40 | 238.40 | 238.40 | 238.40 | 235.64 | - |
| 22 Dec 2023 | 235.60 | 235.60 | 235.60 | 235.60 | 232.88 | - |
| 21 Dec 2023 | 234.60 | 234.60 | 234.60 | 234.60 | 231.89 | - |
| 20 Dec 2023 | 235.50 | 235.50 | 235.50 | 235.50 | 232.78 | - |
| 19 Dec 2023 | 235.20 | 235.20 | 235.20 | 235.20 | 232.48 | - |
| 18 Dec 2023 | 236.60 | 236.60 | 236.60 | 236.60 | 233.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.