Australia markets close in 5 hours 39 minutes

ILS/CHF (ILSCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.2385+0.0011 (+0.4508%)
As of 01:29AM BST. Market open.
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20240.23780.23860.23770.23850.2385-
06 June 20240.24030.24040.23840.24030.2403-
05 June 20240.24100.24210.23990.24090.2409-
04 June 20240.24400.24500.24080.24400.2440-
03 June 20240.24230.24660.24180.24230.2423-
31 May 20240.24380.24410.24190.24380.2438-
30 May 20240.24660.24680.24300.24650.2465-
29 May 20240.24800.24810.24560.24800.2480-
28 May 20240.24850.24850.24640.24850.2485-
27 May 20240.24990.25000.24790.24990.2499-
24 May 20240.24890.24990.24670.24890.2489-
23 May 20240.24890.24940.24760.24890.2489-
22 May 20240.24860.24910.24740.24850.2485-
21 May 20240.24650.24850.24580.24650.2465-
20 May 20240.24530.24650.24280.24530.2453-
17 May 20240.24510.24550.24400.24510.2451-
16 May 20240.24530.24550.24390.24530.2453-
15 May 20240.24530.24640.24260.24530.2453-
14 May 20240.24390.24530.24280.24380.2438-
13 May 20240.24300.24380.24230.24300.2430-
10 May 20240.24290.24380.24160.24290.2429-
09 May 20240.24450.24470.24250.24450.2445-
08 May 20240.24550.24600.24390.24550.2455-
07 May 20240.24230.24530.24200.24220.2422-
06 May 20240.24370.24380.24010.24370.2437-
03 May 20240.24410.24450.24210.24410.2441-
02 May 20240.24390.24510.24260.24390.2439-
01 May 20240.24640.24740.24430.24640.2464-
30 Apr 20240.24230.24580.24010.24220.2422-
29 Apr 20240.23860.24270.23660.23870.2387-
26 Apr 20240.23970.24100.23750.23970.2397-
25 Apr 20240.24190.24200.23930.24190.2419-
24 Apr 20240.24190.24340.24030.24180.2418-
23 Apr 20240.24130.24210.24030.24130.2413-
22 Apr 20240.24230.24290.24100.24230.2423-
19 Apr 20240.24050.24180.23410.24050.2405-
18 Apr 20240.24030.24120.23750.24030.2403-
17 Apr 20240.24280.24280.24000.24290.2429-
16 Apr 20240.24280.24420.24170.24270.2427-
15 Apr 20240.24200.24630.24190.24200.2420-
12 Apr 20240.24220.24360.24090.24220.2422-
11 Apr 20240.24430.24440.24170.24430.2443-
10 Apr 20240.24420.24440.24270.24420.2442-
09 Apr 20240.24570.24590.24370.24570.2457-
08 Apr 20240.23990.24610.23970.23990.2399-
05 Apr 20240.24290.24320.23700.24290.2429-
04 Apr 20240.24310.24490.24230.24320.2432-
03 Apr 20240.24430.24480.24280.24430.2443-
02 Apr 20240.24600.24670.24370.24600.2460-
01 Apr 20240.24400.24640.24320.24390.2439-
29 Mar 20240.24590.24630.24330.24590.2459-
28 Mar 20240.24630.24640.24430.24620.2462-
27 Mar 20240.24650.24780.24480.24650.2465-
26 Mar 20240.24690.24720.24490.24690.2469-
25 Mar 20240.24640.24750.24590.24640.2464-
22 Mar 20240.24890.24940.24630.24890.2489-
21 Mar 20240.24220.25000.24170.24210.2421-
20 Mar 20240.24180.24390.24050.24180.2418-
19 Mar 20240.24290.24330.24110.24290.2429-
18 Mar 20240.23990.24260.23860.23980.2398-
15 Mar 20240.24190.24280.23930.24190.2419-
14 Mar 20240.24150.24260.24090.24150.2415-
13 Mar 20240.23950.24140.23860.23950.2395-
12 Mar 20240.24170.24180.23920.24170.2417-
11 Mar 20240.24540.24560.24170.24540.2454-
08 Mar 20240.24480.24580.24300.24480.2448-
07 Mar 20240.24600.24610.24410.24600.2460-
06 Mar 20240.24620.24660.24400.24620.2462-
05 Mar 20240.24730.24760.24540.24730.2473-
04 Mar 20240.24760.24840.24640.24750.2475-
01 Mar 20240.24750.24960.24660.24760.2476-
29 Feb 20240.24450.24720.24240.24450.2445-
28 Feb 20240.24360.24520.24180.24360.2436-
27 Feb 20240.24160.24370.24070.24160.2416-
26 Feb 20240.24260.24290.23930.24260.2426-
23 Feb 20240.24200.24280.24140.24200.2420-
22 Feb 20240.23890.24250.23820.23890.2389-
21 Feb 20240.24000.24000.23820.23990.2399-
20 Feb 20240.24270.24290.23920.24280.2428-
19 Feb 20240.24410.24440.24230.24410.2441-
16 Feb 20240.24270.24480.24120.24270.2427-
15 Feb 20240.24210.24370.24120.24210.2421-
14 Feb 20240.24150.24260.24020.24150.2415-
13 Feb 20240.23920.24200.23830.23920.2392-
12 Feb 20240.23820.23980.23520.23820.2382-
09 Feb 20240.23610.23850.23490.23610.2361-
08 Feb 20240.23910.23910.23620.23910.2391-
07 Feb 20240.23850.23960.23700.23850.2385-
06 Feb 20240.23700.23970.23580.23700.2370-
05 Feb 20240.23720.23750.23460.23710.2371-
02 Feb 20240.23390.23730.23360.23390.2339-
01 Feb 20240.23700.23740.23390.23700.2370-
31 Jan 20240.23530.23750.23470.23530.2353-
30 Jan 20240.23550.23680.23420.23550.2355-
29 Jan 20240.23440.23640.23190.23430.2343-
26 Jan 20240.23430.23450.23280.23430.2343-
25 Jan 20240.23290.23510.23170.23290.2329-
24 Jan 20240.23160.23360.23030.23160.2316-
23 Jan 20240.23080.23230.22840.23080.2308-
22 Jan 20240.23190.23200.22960.23190.2319-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...