Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 17 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.89 | -79.46% | 4 | 32 | 2024-05-17 | 16.94 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 2024-05-31 | 27.90 | 0.00 | - | - | 2 |
| 1.83 | -1.87 | -50.54% | 3 | 574 | 2024-06-21 | 25.00 | +0.27 | +1.09% | 10 | 335 |
| 9.40 | 0.00 | - | 3 | 171 | 2024-09-20 | 29.00 | +2.60 | +9.85% | 10 | 26 |
| 11.85 | 0.00 | - | 1 | 13 | 2024-12-20 | 45.17 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 120 | 2025-01-17 | 30.96 | 0.00 | - | 1 | 31 |
| 31.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.