Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 4 |
| 19.58 | 0.00 | - | - | 2 | 100.00 | 0.85 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 104.00 | 0.10 | -0.10 | -50.00% | 1 | 23 |
| - | - | - | - | - | 105.00 | 0.15 | -0.12 | -44.44% | 1 | 36 |
| - | - | - | - | - | 106.00 | 0.28 | -0.12 | -30.00% | 1 | 22 |
| - | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 107 | 100 |
| - | - | - | - | - | 108.00 | 0.80 | 0.00 | - | 28 | 380 |
| - | - | - | - | - | 109.00 | 0.82 | -0.43 | -34.40% | 6 | 1,500 |
| - | - | - | - | - | 110.00 | 0.85 | -0.93 | -52.25% | 1 | 110 |
| - | - | - | - | - | 111.00 | 2.00 | +0.30 | +17.65% | 2 | 71 |
| - | - | - | - | - | 112.00 | 2.73 | +0.18 | +7.06% | 35 | 41 |
| - | - | - | - | - | 113.00 | 3.10 | 0.00 | - | 1 | 18 |
| 0.27 | -0.23 | -46.00% | 4 | 18 | 114.00 | 5.00 | 0.00 | - | 19 | 46 |
| 0.18 | -0.28 | -60.87% | 10 | 2 | 115.00 | 4.35 | -0.35 | -7.45% | 1 | 206 |
| - | - | - | - | - | 116.00 | 6.20 | -0.40 | -6.06% | 60 | 110 |
| 0.90 | 0.00 | - | 206 | 195 | 117.00 | 8.21 | 0.00 | - | 3 | 146 |
| 0.15 | 0.00 | - | 2 | 214 | 118.00 | 8.12 | 0.00 | - | 6 | 40 |
| 0.05 | -0.49 | -90.74% | 3 | 58 | 119.00 | 7.40 | +1.40 | +23.33% | 2 | 22 |
| 0.19 | +0.14 | +280.00% | 3 | 37 | 120.00 | 9.83 | 0.00 | - | 5 | 18 |
| 0.10 | 0.00 | - | 2 | 52 | 121.00 | 11.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 47 | 122.00 | 5.45 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | 5 | 155 | 123.00 | 4.30 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 59 | 68 | 124.00 | 8.79 | 0.00 | - | 1 | 1 |
| 0.25 | +0.24 | +2,400.00% | 5 | 78 | 125.00 | 15.96 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 6 | 48 | 126.00 | 7.20 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 11 | 17 | 127.00 | 6.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 16 | 47 | 128.00 | 9.84 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 10 | 129.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 55 | 130.00 | 9.90 | 0.00 | - | 27 | 27 |
| 0.05 | 0.00 | - | 1 | 210 | 131.00 | 25.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 7 | 33 | 132.00 | 15.23 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 15 | 133.00 | 27.10 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 6 | 10 | 134.00 | 28.10 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 1 | 10 | 135.00 | 29.10 | 0.00 | - | 7 | 2 |
| 0.75 | 0.00 | - | 1 | 20 | 136.00 | 14.76 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 138.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 139 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 87 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 152.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.