Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.90 | -90.00% | 15 | 142 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -1.20 | -77.42% | 9 | 93 | 2024-05-17 | 21.50 | +5.15 | +31.50% | 1 | 35 |
| 1.40 | +1.40 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.05 | -0.86 | -29.55% | 1 | 6 | 2024-05-31 | 23.05 | 0.00 | - | 1 | 2 |
| 3.70 | +3.70 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 2.20 | -2.70 | -55.10% | 38 | 493 | 2024-06-21 | 20.90 | +1.90 | +10.00% | 1 | 204 |
| 8.20 | -3.80 | -31.67% | 1 | 37 | 2024-09-20 | 25.33 | 0.00 | - | 2 | 99 |
| 12.98 | 0.00 | - | 270 | 730 | 2024-12-20 | 31.50 | 0.00 | - | 1 | 865 |
| 14.11 | -2.29 | -13.96% | 5 | 49 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 40 |
| 31.50 | 0.00 | - | 7 | 47 | 2026-01-16 | 31.05 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.