Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.60 | -80.00% | 1 | 12 | 2024-05-10 | 11.00 | 0.00 | - | - | 2 |
| 0.64 | -2.10 | -76.64% | 37 | 315 | 2024-05-17 | 15.10 | -3.89 | -20.48% | 10 | 16 |
| 3.34 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 4.46 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.20 | -3.10 | -49.21% | 4 | 164 | 2024-06-21 | 16.00 | 0.00 | - | 1 | 449 |
| 12.80 | 0.00 | - | 3 | 37 | 2024-09-20 | 21.60 | 0.00 | - | 7 | 209 |
| 16.50 | 0.00 | - | 10 | 14 | 2024-12-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 79 | 2025-01-17 | 28.20 | 0.00 | - | 4 | 37 |
| 26.18 | 0.00 | - | 1 | 74 | 2026-01-16 | 30.40 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.