Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -2.98 | -87.65% | 30 | 21 | 2024-05-10 | 9.90 | 0.00 | - | 27 | 27 |
| 1.33 | -2.67 | -66.75% | 12 | 208 | 2024-05-17 | 11.68 | +0.94 | +8.75% | 4 | 99 |
| 5.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 12.70 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 12.49 | +12.49 | - | 2 | 2 |
| 4.10 | -3.50 | -46.05% | 28 | 313 | 2024-06-21 | 11.90 | -0.60 | -4.80% | 1 | 543 |
| 14.40 | 0.00 | - | 1 | 2,009 | 2024-09-20 | 19.98 | +1.58 | +8.59% | 4 | 553 |
| 19.40 | -0.65 | -3.24% | 1 | 8 | 2024-12-20 | 16.45 | 0.00 | - | 7 | 32 |
| 17.30 | -4.01 | -18.82% | 10 | 108 | 2025-01-17 | 22.26 | 0.00 | - | 2 | 105 |
| 29.35 | -2.50 | -7.85% | 1 | 199 | 2026-01-16 | 28.22 | +0.07 | +0.25% | 3 | 16 |
© 2024 Yahoo. All rights reserved.