Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.10 | -4.34 | -58.33% | 14 | 1 | 2024-05-10 | 3.70 | 0.00 | - | 22 | 31 |
4.60 | -4.02 | -46.64% | 14 | 227 | 2024-05-17 | 4.30 | -0.40 | -8.51% | 38 | 198 |
8.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 6.10 | 0.00 | - | 1 | 21 |
5.60 | +5.60 | - | 62 | 0 | 2024-05-31 | 6.30 | -3.96 | -38.60% | 5 | 20 |
8.00 | +8.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
7.70 | -5.00 | -39.37% | 18 | 238 | 2024-06-21 | 8.08 | +0.53 | +7.02% | 17 | 394 |
20.20 | 0.00 | - | 3 | 16 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 561 |
30.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 30.00 | 0.00 | - | - | 10 |
21.52 | -2.58 | -10.71% | 5 | 44 | 2025-01-17 | 17.30 | 0.00 | - | 25 | 48 |
33.16 | +0.56 | +1.72% | 2 | 18 | 2026-01-16 | 21.00 | -1.30 | -5.83% | 1 | 15 |