Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.34 | 0.00 | - | 31 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.60 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.88 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 42 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.75 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 1 | 8 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 0 |
| 37.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.