Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | 0.00 | - | - | 2 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 1 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.15 | -0.35 | -70.00% | 8 | 53 |
| - | - | - | - | - | 2024-05-24 | 0.50 | -0.55 | -52.38% | 2 | 3,514 |
| - | - | - | - | - | 2024-05-31 | 1.10 | +1.10 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.08 | +1.08 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.22 | +2.22 | - | 2 | - |
| 27.81 | 0.00 | - | 1 | 140 | 2024-06-21 | 1.60 | -1.40 | -46.67% | 4,594 | 203 |
| 29.00 | 0.00 | - | 5 | 8 | 2024-09-20 | 5.70 | 0.00 | - | 95 | 345 |
| 32.90 | 0.00 | - | 5 | 210 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 179 |
| 33.36 | +0.66 | +2.02% | 2 | 925 | 2025-01-17 | 10.10 | +1.50 | +17.44% | 4 | 2,140 |
| 47.00 | 0.00 | - | 1 | 60 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.