Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 5 | 19 |
| 23.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.42 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 1.50 | 0.00 | - | 21 | 28 |
| 31.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.10 | 0.00 | - | 509 | 594 |
| 57.72 | 0.00 | - | 40 | 40 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 36 |
| 27.50 | +1.00 | +3.77% | 5 | 13 | 2025-01-17 | 6.80 | +0.10 | +1.49% | 23 | 351 |
| 40.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.30 | 0.00 | - | 67 | 60 |
© 2024 Yahoo. All rights reserved.