Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 186 | 0 | 2024-06-14 | 22.11 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 18.95 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 21.72 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 52 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 23.62 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.54 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.55 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.