Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -4.34 | -58.33% | 14 | 1 | 2024-05-10 | 3.70 | 0.00 | - | 22 | 31 |
| 4.60 | -4.02 | -46.64% | 14 | 227 | 2024-05-17 | 4.30 | -0.40 | -8.51% | 38 | 198 |
| 8.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 6.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 6.30 | -3.96 | -38.60% | 5 | 20 |
| 7.70 | -5.00 | -39.37% | 18 | 238 | 2024-06-21 | 8.08 | +0.53 | +7.02% | 17 | 394 |
| 20.20 | 0.00 | - | 3 | 16 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 561 |
| 30.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 30.00 | 0.00 | - | - | 10 |
| 21.52 | -2.58 | -10.71% | 5 | 44 | 2025-01-17 | 17.30 | 0.00 | - | 25 | 48 |
| 33.16 | +0.56 | +1.72% | 2 | 18 | 2026-01-16 | 21.00 | -1.30 | -5.83% | 1 | 15 |
© 2024 Yahoo. All rights reserved.