Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.34 | -1.01 | -42.98% | 31 | 111 |
| 11.08 | -0.74 | -6.26% | 1 | 11 | 2024-05-17 | 2.20 | -0.50 | -18.52% | 9 | 498 |
| - | - | - | - | - | 2024-05-24 | 3.60 | -3.30 | -47.83% | 2 | 4 |
| 12.50 | 0.00 | - | - | 1 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 2 |
| 10.91 | -1.29 | -10.57% | 1 | 23 | 2024-06-21 | 5.88 | +0.17 | +2.98% | 3 | 421 |
| 21.70 | 0.00 | - | 1 | 12 | 2024-09-20 | 12.50 | +2.47 | +24.63% | 42 | 961 |
| 26.40 | -0.83 | -3.05% | 1 | 52 | 2024-12-20 | 15.75 | 0.00 | - | 1 | 21 |
| 31.05 | 0.00 | - | 1 | 8 | 2025-01-17 | 15.35 | +0.05 | +0.33% | 1 | 122 |
| 37.83 | +1.83 | +5.08% | 1 | 17 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.