Australia markets closed

Voya US Bond Index Port I (ILBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.040.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20249.049.049.049.049.04-
21 June 20249.049.049.049.049.04-
20 June 20249.049.049.049.049.04-
18 June 20249.069.069.069.069.06-
17 June 20249.029.029.029.029.02-
14 June 20249.069.069.069.069.06-
13 June 20249.059.059.059.059.05-
12 June 20249.019.019.019.019.01-
11 June 20248.978.978.978.978.97-
10 June 20248.938.938.938.938.93-
07 June 20248.948.948.948.948.94-
06 June 20249.029.029.029.029.02-
05 June 20249.029.029.029.029.02-
04 June 20249.009.009.009.009.00-
03 June 20248.968.968.968.968.96-
31 May 20248.888.888.888.888.88-
30 May 20248.888.888.888.888.88-
29 May 20248.858.858.858.858.85-
28 May 20248.888.888.888.888.88-
24 May 20248.928.928.928.928.92-
23 May 20248.928.928.928.928.92-
22 May 20248.958.958.958.958.95-
21 May 20248.968.968.968.968.96-
20 May 20248.948.948.948.948.94-
17 May 20248.958.958.958.958.95-
16 May 20248.988.988.988.988.98-
15 May 20249.009.009.009.009.00-
14 May 20248.948.948.948.948.94-
13 May 20248.928.928.928.928.92-
10 May 20248.918.918.918.918.91-
09 May 20248.938.938.938.938.93-
08 May 20248.918.918.918.918.91-
07 May 20248.938.938.938.938.93-
06 May 20248.918.918.918.918.91-
03 May 20248.908.908.908.908.90-
02 May 20248.868.868.868.868.86-
01 May 20248.838.838.838.838.83-
30 Apr 20248.808.808.808.808.80-
29 Apr 20248.838.838.838.838.83-
26 Apr 20248.818.818.818.818.81-
25 Apr 20248.798.798.798.798.79-
24 Apr 20248.828.828.828.828.82-
23 Apr 20248.848.848.848.848.84-
22 Apr 20248.838.838.838.838.83-
19 Apr 20248.828.828.828.828.82-
18 Apr 20248.828.828.828.828.82-
17 Apr 20248.848.848.848.848.84-
16 Apr 20248.808.808.808.808.80-
15 Apr 20248.838.838.838.838.83-
12 Apr 20248.898.898.898.898.89-
11 Apr 20248.868.868.868.868.86-
10 Apr 20248.878.878.878.878.87-
09 Apr 20248.988.988.988.988.98-
08 Apr 20248.958.958.958.958.95-
05 Apr 20249.019.019.019.019.01-
04 Apr 20249.019.019.019.019.01-
03 Apr 20248.988.988.988.988.98-
02 Apr 20248.988.988.988.988.98-
01 Apr 20248.998.998.998.998.99-
28 Mar 20249.059.059.059.059.05-
27 Mar 20249.079.079.079.079.07-
26 Mar 20249.049.049.049.049.04-
25 Mar 20249.049.049.049.049.04-
22 Mar 20249.059.059.059.059.05-
21 Mar 20249.029.029.029.029.02-
20 Mar 20249.029.029.029.029.02-
19 Mar 20249.019.019.019.019.01-
18 Mar 20248.988.988.988.988.98-
15 Mar 20249.009.009.009.009.00-
14 Mar 20249.009.009.009.009.00-
13 Mar 20249.079.079.079.079.07-
12 Mar 20249.079.079.079.079.07-
11 Mar 20249.109.109.109.109.10-
08 Mar 20249.119.119.119.119.11-
07 Mar 20249.109.109.109.109.10-
06 Mar 20249.099.099.099.099.09-
05 Mar 20249.079.079.079.079.07-
04 Mar 20249.039.039.039.039.03-
01 Mar 20249.049.049.049.049.04-
29 Feb 20249.019.019.019.019.01-
28 Feb 20249.009.009.009.009.00-
27 Feb 20248.988.988.988.988.98-
26 Feb 20249.009.009.009.009.00-
23 Feb 20249.019.019.019.019.01-
22 Feb 20248.988.988.988.988.98-
21 Feb 20248.988.988.988.988.98-
20 Feb 20249.019.019.019.019.01-
16 Feb 20249.009.009.009.009.00-
15 Feb 20249.039.039.039.039.03-
14 Feb 20249.019.019.019.019.01-
13 Feb 20248.978.978.978.978.97-
12 Feb 20249.069.069.069.069.06-
09 Feb 20249.069.069.069.069.06-
08 Feb 20249.079.079.079.079.07-
07 Feb 20249.099.099.099.099.09-
06 Feb 20249.119.119.119.119.11-
05 Feb 20249.079.079.079.079.07-
02 Feb 20249.149.149.149.149.14-
01 Feb 20249.239.239.239.239.23-
31 Jan 20249.189.189.189.189.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...