Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.3900 | 0.4300 | 0.3810 | 0.4070 | 0.4070 | 60,400 |
20 June 2024 | 0.3890 | 0.4100 | 0.3740 | 0.4050 | 0.4050 | 86,800 |
18 June 2024 | 0.3630 | 0.3750 | 0.3600 | 0.3660 | 0.3660 | 162,500 |
17 June 2024 | 0.3600 | 0.3960 | 0.3600 | 0.3750 | 0.3750 | 151,000 |
14 June 2024 | 0.4200 | 0.4660 | 0.3500 | 0.3900 | 0.3900 | 525,100 |
13 June 2024 | 0.4000 | 0.5800 | 0.3900 | 0.4430 | 0.4430 | 3,750,200 |
12 June 2024 | 0.3840 | 0.4100 | 0.3700 | 0.3950 | 0.3950 | 48,600 |
11 June 2024 | 0.4200 | 0.4200 | 0.3820 | 0.3930 | 0.3930 | 33,000 |
10 June 2024 | 0.3800 | 0.4350 | 0.3790 | 0.4050 | 0.4050 | 123,400 |
07 June 2024 | 0.4000 | 0.4200 | 0.3710 | 0.3890 | 0.3890 | 81,100 |
06 June 2024 | 0.4170 | 0.4400 | 0.4010 | 0.4120 | 0.4120 | 98,000 |
05 June 2024 | 0.4950 | 0.4950 | 0.4120 | 0.4520 | 0.4520 | 188,900 |
04 June 2024 | 0.4410 | 0.5500 | 0.4300 | 0.4910 | 0.4910 | 780,300 |
03 June 2024 | 0.4310 | 0.6060 | 0.4000 | 0.4430 | 0.4430 | 2,773,600 |
31 May 2024 | 0.4420 | 0.4560 | 0.4210 | 0.4210 | 0.4210 | 94,900 |
30 May 2024 | 0.4450 | 0.4830 | 0.4210 | 0.4300 | 0.4300 | 103,600 |
29 May 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 44,800 |
28 May 2024 | 0.4650 | 0.4840 | 0.4500 | 0.4500 | 0.4500 | 87,400 |
24 May 2024 | 0.4880 | 0.5000 | 0.4650 | 0.4650 | 0.4650 | 34,000 |
23 May 2024 | 0.5040 | 0.5100 | 0.4760 | 0.4880 | 0.4880 | 53,100 |
22 May 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5040 | 0.5040 | 58,700 |
21 May 2024 | 0.5080 | 0.5400 | 0.4900 | 0.5160 | 0.5160 | 284,400 |
20 May 2024 | 0.5070 | 0.7200 | 0.4890 | 0.5110 | 0.5110 | 696,300 |
17 May 2024 | 0.4610 | 0.5200 | 0.4510 | 0.4900 | 0.4900 | 138,900 |
16 May 2024 | 0.4980 | 0.5100 | 0.4620 | 0.4710 | 0.4710 | 37,800 |
15 May 2024 | 0.5070 | 0.5200 | 0.4880 | 0.4880 | 0.4880 | 13,000 |
14 May 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 97,300 |
13 May 2024 | 0.4500 | 0.4900 | 0.4220 | 0.4900 | 0.4900 | 151,300 |
10 May 2024 | 0.4700 | 0.4850 | 0.4210 | 0.4500 | 0.4500 | 128,100 |
09 May 2024 | 0.4800 | 0.5100 | 0.4620 | 0.4730 | 0.4730 | 32,100 |
08 May 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4910 | 0.4910 | 51,700 |
07 May 2024 | 0.5210 | 0.5350 | 0.4830 | 0.4910 | 0.4910 | 70,800 |
06 May 2024 | 0.5750 | 0.5890 | 0.5400 | 0.5500 | 0.5500 | 85,700 |
03 May 2024 | 0.5610 | 0.5990 | 0.5600 | 0.5710 | 0.5710 | 33,100 |
02 May 2024 | 0.5570 | 0.5990 | 0.5360 | 0.5800 | 0.5800 | 50,600 |
01 May 2024 | 0.5600 | 0.6000 | 0.5210 | 0.5660 | 0.5660 | 91,800 |
30 Apr 2024 | 0.6730 | 0.7470 | 0.5830 | 0.6100 | 0.6100 | 221,300 |
29 Apr 2024 | 0.6280 | 0.7800 | 0.5000 | 0.7470 | 0.7470 | 1,014,600 |
26 Apr 2024 | 0.5120 | 0.7200 | 0.5120 | 0.6930 | 0.6930 | 1,378,000 |
25 Apr 2024 | 0.7300 | 0.7310 | 0.5010 | 0.5630 | 0.5630 | 16,482,300 |
24 Apr 2024 | 0.5100 | 0.5400 | 0.4600 | 0.5400 | 0.5400 | 2,038,500 |
23 Apr 2024 | 0.4470 | 0.5200 | 0.4400 | 0.4810 | 0.4810 | 125,200 |
22 Apr 2024 | 0.4520 | 0.5500 | 0.4500 | 0.4700 | 0.4700 | 110,200 |
19 Apr 2024 | 0.4500 | 0.5200 | 0.4440 | 0.4700 | 0.4700 | 114,500 |
18 Apr 2024 | 0.4060 | 0.4600 | 0.4000 | 0.4550 | 0.4550 | 91,400 |
17 Apr 2024 | 0.4210 | 0.4300 | 0.4180 | 0.4260 | 0.4260 | 13,900 |
16 Apr 2024 | 0.4210 | 0.4350 | 0.4210 | 0.4300 | 0.4300 | 6,500 |
15 Apr 2024 | 0.4390 | 0.4500 | 0.4210 | 0.4490 | 0.4490 | 8,000 |
12 Apr 2024 | 0.4600 | 0.4800 | 0.4300 | 0.4600 | 0.4600 | 45,300 |
11 Apr 2024 | 0.4860 | 0.4860 | 0.4700 | 0.4790 | 0.4790 | 3,900 |
10 Apr 2024 | 0.4720 | 0.4890 | 0.4660 | 0.4770 | 0.4770 | 11,700 |
09 Apr 2024 | 0.4700 | 0.4800 | 0.4640 | 0.4640 | 0.4640 | 20,800 |
08 Apr 2024 | 0.4880 | 0.5100 | 0.4650 | 0.4700 | 0.4700 | 7,100 |
05 Apr 2024 | 0.4650 | 0.4880 | 0.4610 | 0.4880 | 0.4880 | 11,500 |
04 Apr 2024 | 0.4650 | 0.5000 | 0.4650 | 0.4920 | 0.4920 | 12,600 |
03 Apr 2024 | 0.5000 | 0.5000 | 0.4520 | 0.4600 | 0.4600 | 29,400 |
02 Apr 2024 | 0.4800 | 0.5050 | 0.4650 | 0.5000 | 0.5000 | 37,300 |
01 Apr 2024 | 0.4700 | 0.5150 | 0.4700 | 0.4860 | 0.4860 | 19,100 |
28 Mar 2024 | 0.4760 | 0.5150 | 0.4600 | 0.4900 | 0.4900 | 66,800 |
27 Mar 2024 | 0.5560 | 0.5560 | 0.4560 | 0.4750 | 0.4750 | 193,500 |
26 Mar 2024 | 0.4370 | 0.5000 | 0.4370 | 0.4990 | 0.4990 | 215,600 |
25 Mar 2024 | 0.4700 | 0.5000 | 0.4120 | 0.4340 | 0.4340 | 37,700 |
22 Mar 2024 | 0.4920 | 0.5190 | 0.4500 | 0.4500 | 0.4500 | 29,400 |
21 Mar 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4990 | 0.4990 | 25,700 |
20 Mar 2024 | 0.5030 | 0.5300 | 0.4600 | 0.4860 | 0.4860 | 25,700 |
19 Mar 2024 | 0.5000 | 0.5100 | 0.4870 | 0.4910 | 0.4910 | 18,000 |
18 Mar 2024 | 0.5110 | 0.5110 | 0.4810 | 0.5000 | 0.5000 | 24,100 |
15 Mar 2024 | 0.5400 | 0.5450 | 0.5100 | 0.5300 | 0.5300 | 29,000 |
14 Mar 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 40,800 |
13 Mar 2024 | 0.4910 | 0.5440 | 0.4910 | 0.5000 | 0.5000 | 37,600 |
12 Mar 2024 | 0.5000 | 0.5240 | 0.4800 | 0.5000 | 0.5000 | 43,500 |
11 Mar 2024 | 0.4920 | 0.5300 | 0.4700 | 0.5050 | 0.5050 | 13,100 |
08 Mar 2024 | 0.4850 | 0.5000 | 0.4830 | 0.4910 | 0.4910 | 31,900 |
07 Mar 2024 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 0.4600 | 13,000 |
06 Mar 2024 | 0.5300 | 0.5300 | 0.4700 | 0.4940 | 0.4940 | 53,600 |
05 Mar 2024 | 0.4670 | 0.5100 | 0.4670 | 0.5090 | 0.5090 | 28,500 |
04 Mar 2024 | 0.5500 | 0.5500 | 0.4520 | 0.4520 | 0.4520 | 34,200 |
01 Mar 2024 | 0.4830 | 0.5600 | 0.4630 | 0.4900 | 0.4900 | 46,200 |
29 Feb 2024 | 0.5100 | 0.5270 | 0.4510 | 0.4930 | 0.4930 | 61,000 |
28 Feb 2024 | 0.5400 | 0.5600 | 0.5000 | 0.5010 | 0.5010 | 65,500 |
27 Feb 2024 | 0.5480 | 0.5990 | 0.5430 | 0.5600 | 0.5600 | 116,200 |
26 Feb 2024 | 0.7640 | 0.7800 | 0.5210 | 0.5800 | 0.5800 | 255,500 |
23 Feb 2024 | 0.8030 | 0.8390 | 0.7800 | 0.8150 | 0.8150 | 43,800 |
22 Feb 2024 | 0.8780 | 0.8780 | 0.8000 | 0.8400 | 0.8400 | 17,500 |
21 Feb 2024 | 0.8470 | 0.9100 | 0.8000 | 0.8220 | 0.8220 | 186,500 |
20 Feb 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8530 | 0.8530 | 88,800 |
16 Feb 2024 | 0.8800 | 0.8950 | 0.8000 | 0.8900 | 0.8900 | 238,000 |
15 Feb 2024 | 0.8000 | 0.9100 | 0.7670 | 0.8500 | 0.8500 | 100,700 |
14 Feb 2024 | 0.9020 | 0.9300 | 0.8000 | 0.8110 | 0.8110 | 327,400 |
13 Feb 2024 | 0.7180 | 1.1400 | 0.6900 | 0.9700 | 0.9700 | 3,402,500 |
12 Feb 2024 | 0.5900 | 0.8360 | 0.5620 | 0.7600 | 0.7600 | 1,444,700 |
09 Feb 2024 | 0.7160 | 0.9900 | 0.6050 | 0.6910 | 0.6910 | 21,071,200 |
08 Feb 2024 | 0.3840 | 0.4940 | 0.3650 | 0.4700 | 0.4700 | 4,266,300 |
07 Feb 2024 | 0.4460 | 0.4600 | 0.3330 | 0.4080 | 0.4080 | 130,500 |
06 Feb 2024 | 0.3600 | 0.4970 | 0.3510 | 0.4600 | 0.4600 | 167,400 |
05 Feb 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 34,100 |
02 Feb 2024 | 0.3900 | 0.4000 | 0.3760 | 0.3900 | 0.3900 | 18,400 |
01 Feb 2024 | 0.3900 | 0.3900 | 0.3810 | 0.3810 | 0.3810 | 1,800 |
31 Jan 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 4,000 |
30 Jan 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 0.3800 | 15,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |