iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00050000 | 2024-05-14 12:58PM EDT | 50.00 | 10.45 | 10.00 | 10.70 | 0.00 | - | 47 | 47 | 51.81% |
| IJH240621C00052000 | 2024-04-25 3:24PM EDT | 52.00 | 6.16 | 8.00 | 8.70 | 0.00 | - | - | 10 | 43.56% |
| IJH240621C00054000 | 2024-05-17 2:05PM EDT | 54.00 | 6.40 | 6.00 | 6.80 | 0.00 | - | 10 | 35 | 37.89% |
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 55.00 | 5.00 | 5.10 | 7.20 | 0.00 | - | 5 | 5 | 60.23% |
| IJH240621C00056000 | 2024-05-17 11:32AM EDT | 56.00 | 4.40 | 4.10 | 4.80 | 0.00 | - | 1 | 15 | 29.20% |
| IJH240621C00058000 | 2024-05-13 2:27PM EDT | 58.00 | 2.46 | 2.20 | 2.80 | 0.00 | - | 5 | 29 | 20.02% |
| IJH240621C00059000 | 2024-05-15 11:23AM EDT | 59.00 | 2.21 | 1.45 | 2.00 | 0.00 | - | 10 | 17 | 18.24% |
| IJH240621C00060000 | 2024-05-17 3:46PM EDT | 60.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 3 | 157 | 18.75% |
| IJH240621C00061000 | 2024-05-20 9:40AM EDT | 61.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 15.26% |
| IJH240621C00062000 | 2024-05-20 10:03AM EDT | 62.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 24 | 18.07% |
| IJH240621C00064000 | 2024-05-15 11:43AM EDT | 64.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 19.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00050000 | 2024-04-18 3:25PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 13 | 54.10% |
| IJH240621P00053000 | 2024-05-03 12:41PM EDT | 53.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 41.41% |
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 25 | 43.43% |
| IJH240621P00056000 | 2024-05-16 2:21PM EDT | 56.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 19.43% |
| IJH240621P00057000 | 2024-05-14 1:38PM EDT | 57.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 8 | 12 | 17.29% |
| IJH240621P00058000 | 2024-05-20 10:10AM EDT | 58.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 40 | 16.65% |
| IJH240621P00059000 | 2024-05-10 1:37PM EDT | 59.00 | 0.81 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 14.58% |
| IJH240621P00060000 | 2024-05-16 1:19PM EDT | 60.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 14.01% |
© 2024 Yahoo. All rights reserved.