iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 47 | 47 | 50.00 | 0.30 | 0.00 | - | - | 13 |
| 6.16 | 0.00 | - | - | 10 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 7 | 7 |
| 6.40 | 0.00 | - | 10 | 35 | 54.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 55.00 | 0.60 | 0.00 | - | - | 25 |
| 4.40 | 0.00 | - | 1 | 15 | 56.00 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 57.00 | 0.30 | 0.00 | - | 8 | 12 |
| 2.46 | 0.00 | - | 5 | 29 | 58.00 | 0.35 | 0.00 | - | 4 | 40 |
| 2.21 | 0.00 | - | 10 | 17 | 59.00 | 0.81 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 3 | 157 | 60.00 | 0.65 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 2 | 34 | 61.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 24 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.