Australia markets close in 3 hours 32 minutes

Icon PLC (IJF.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
298.30+1.70 (+0.57%)
At close: 08:02AM CEST
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 2024298.30298.30298.30298.30298.30-
31 May 2024296.60296.60296.60296.60296.60-
30 May 2024282.60282.60282.60282.60282.60-
29 May 2024293.10293.10293.10293.10293.10-
28 May 2024295.30295.30295.30295.30295.30-
27 May 2024293.70293.70293.70293.70293.70-
24 May 2024294.30294.30294.30294.30294.30-
23 May 2024291.30291.30291.30291.30291.30-
22 May 2024291.00291.00291.00291.00291.00-
21 May 2024291.30291.30291.30291.30291.30-
20 May 2024287.60287.60287.60287.60287.60-
17 May 2024288.80288.80288.80288.80288.80-
16 May 2024294.00294.00294.00294.00294.00-
15 May 2024289.90289.90289.90289.90289.90-
14 May 2024285.30285.30285.30285.30285.30-
13 May 2024291.20291.20291.20291.20291.20-
10 May 2024291.60291.60291.60291.60291.60-
09 May 2024288.20288.20288.20288.20288.20-
08 May 2024291.10291.10291.10291.10291.10-
07 May 2024291.40291.40291.40291.40291.40-
06 May 2024285.70285.70285.70285.70285.70-
03 May 2024280.50280.50280.50280.50280.50-
02 May 2024279.70279.70279.70279.70279.70-
30 Apr 2024282.40282.40282.40282.40282.40-
29 Apr 2024286.60286.60286.60286.60286.60-
26 Apr 2024278.60278.60278.60278.60278.60-
25 Apr 2024286.90286.90286.90286.90286.90-
24 Apr 2024285.00285.00285.00285.00285.00-
23 Apr 2024277.80277.80277.80277.80277.80-
22 Apr 2024269.60269.60269.60269.60269.60-
19 Apr 2024270.80270.80270.80270.80270.80-
18 Apr 2024272.50272.50272.50272.50272.50-
17 Apr 2024275.40275.40275.40275.40275.40-
16 Apr 2024279.60279.60279.60279.60279.60-
15 Apr 2024286.40286.40286.40286.40286.40-
12 Apr 2024290.10290.10290.10290.10290.10-
11 Apr 2024289.00289.00289.00289.00289.00-
10 Apr 2024292.40292.40292.40292.40292.40-
09 Apr 2024293.70293.70293.70293.70293.70-
08 Apr 2024292.30292.30292.30292.30292.30-
05 Apr 2024287.80287.80287.80287.80287.80-
04 Apr 2024294.20294.20294.20294.20294.20-
03 Apr 2024297.00297.00297.00297.00297.00-
02 Apr 2024307.00307.00307.00307.00307.00-
28 Mar 2024302.90302.90302.90302.90302.90-
27 Mar 2024304.00304.00303.80303.80303.80-
26 Mar 2024302.70302.70302.70302.70302.70-
25 Mar 2024305.30305.30305.30305.30305.30-
22 Mar 2024309.50309.50309.50309.50309.50-
21 Mar 2024306.30306.30306.30306.30306.30-
20 Mar 2024306.70306.70306.70306.70306.70-
19 Mar 2024304.60304.60304.60304.60304.60-
18 Mar 2024306.00306.00306.00306.00306.00-
15 Mar 2024304.70304.70304.70304.70304.70-
14 Mar 2024303.30303.30303.30303.30303.30-
13 Mar 2024308.00308.00308.00308.00308.00-
12 Mar 2024302.40302.40302.40302.40302.40-
11 Mar 2024305.30305.30305.30305.30305.30-
08 Mar 2024308.60308.60308.60308.60308.60-
07 Mar 2024305.50305.50305.50305.50305.50-
06 Mar 2024307.10307.10307.10307.10307.10-
05 Mar 2024302.70302.70302.70302.70302.70-
04 Mar 2024297.90297.90297.90297.90297.90-
01 Mar 2024295.20295.20295.20295.20295.20-
29 Feb 2024296.50296.50296.50296.50296.50-
28 Feb 2024295.70295.70295.70295.70295.70-
27 Feb 2024291.70291.70291.70291.70291.70-
26 Feb 2024288.30288.30288.30288.30288.30-
23 Feb 2024288.00288.00288.00288.00288.00-
22 Feb 2024261.80261.80261.80261.80261.80-
21 Feb 2024260.50260.50260.50260.50260.50-
20 Feb 2024266.20266.20266.20266.20266.20-
19 Feb 2024266.70266.70266.70266.70266.70-
16 Feb 2024266.30266.30266.30266.30266.30-
15 Feb 2024272.80272.80272.80272.80272.80-
14 Feb 2024255.40255.40255.40255.40255.40-
13 Feb 2024256.40256.40256.40256.40256.40-
12 Feb 2024256.40256.40256.40256.40256.40-
09 Feb 2024252.40252.40252.40252.40252.40-
08 Feb 2024248.10248.10248.10248.10248.10-
07 Feb 2024245.20245.20245.20245.20245.20-
06 Feb 2024245.70245.70245.70245.70245.70-
05 Feb 2024239.80239.80239.80239.80239.80-
02 Feb 2024238.00238.00238.00238.00238.00-
01 Feb 2024240.30240.30240.30240.30240.30-
31 Jan 2024241.30241.30241.30241.30241.30-
30 Jan 2024245.70245.70245.70245.70245.70-
29 Jan 2024244.00244.00244.00244.00244.00-
26 Jan 2024242.80242.80242.80242.80242.80-
25 Jan 2024239.90239.90239.90239.90239.90-
24 Jan 2024241.70241.70241.70241.70241.70-
23 Jan 2024241.50241.50241.50241.50241.50-
22 Jan 2024236.80236.80236.80236.80236.80-
19 Jan 2024232.10232.10232.10232.10232.10-
18 Jan 2024225.90225.90225.90225.90225.90-
17 Jan 2024228.60228.60228.60228.60228.60-
16 Jan 2024230.80230.80230.80230.80230.80-
15 Jan 2024230.90230.90230.90230.90230.90-
12 Jan 2024230.90230.90230.90230.90230.90-
11 Jan 2024235.00235.00235.00235.00235.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...