Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240621C00022500 | 2024-05-17 3:08PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
IIIV240621C00025000 | 2024-05-08 1:30PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
IIIV240621C00030000 | 2024-05-09 11:18AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240621P00017500 | 2024-05-06 12:23PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IIIV240621P00022500 | 2024-05-07 9:56AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |